Robinhood Chain · Uniswap

GOLDENDOG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,554.37
24-hour volume: $12,781.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GOLDENDOG close in USD, filtered pair bars

$0.000022−0.08%Sep 13, 2026, 12 AM UTC

$0.000022$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,554.37 total liquidity

Token 0986,088,982 GOLDENDOG0x3c32ece…9b61e18

USD price$0.0000219118 decimals

Token 13.90416037 GLD0xc9a981f…debfc4e

USD price$398.132618 decimals

Rolling activity

Quote perspective: GOLDENDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.08%	$4.00
12 hours	+9.26%	$12,781.00
24 hours	+9.26%	$12,781.00

Current quote price: $0.00002191
24h high: $0.00002415
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.65
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.04
Fees / volume: 3.69%
Gas / volume: 3.69%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:02	Buy	157.665652 GOLDENDOG	$0.00002194	$0.00	`0x97c6c56…50e0432`	Block 61,799,405`tx 0xc58a5bc…176e746`log 90 · tick -167166
Sep 13, 08:02	Buy	315.177562 GOLDENDOG	$0.00002194	$0.01	`0x97c6c56…50e0432`	Block 61,799,405`tx 0xc58a5bc…176e746`log 84 · tick -167166
Sep 13, 08:02	Sell	166,187.102 GOLDENDOG	$0.00002189	$3.64	`0x97c6c56…50e0432`	Block 61,799,405`tx 0xc58a5bc…176e746`log 79 · tick -167166
Sep 12, 23:26	Buy	232.532612 GOLDENDOG	$0.00002195	$0.01	`0x6c54aac…97c262e`	Block 61,494,107`tx 0x2b44632…063e71b`log 51 · tick -167162
Sep 12, 23:26	Buy	464.838583 GOLDENDOG	$0.00002195	$0.01	`0x6c54aac…97c262e`	Block 61,494,107`tx 0x2b44632…063e71b`log 45 · tick -167162
Sep 12, 23:26	Sell	245,080.821 GOLDENDOG	$0.00002191	$5.37	`0x6c54aac…97c262e`	Block 61,494,107`tx 0x2b44632…063e71b`log 40 · tick -167162
Sep 12, 23:20	Sell	320.414751 GOLDENDOG	$0.00002192	$0.01	`0x97c6c56…50e0432`	Block 61,490,524`tx 0x7e7a9e6…8c0cdf3`log 36 · tick -167158
Sep 12, 23:20	Sell	1,601.19419 GOLDENDOG	$0.00002192	$0.04	`0x97c6c56…50e0432`	Block 61,490,524`tx 0x7e7a9e6…8c0cdf3`log 29 · tick -167158
Sep 12, 23:20	Buy	168,546.757 GOLDENDOG	$0.00002196	$3.70	`0x97c6c56…50e0432`	Block 61,490,524`tx 0x7e7a9e6…8c0cdf3`log 27 · tick -167158
Sep 12, 23:20	Buy	5.35895356 GOLDENDOG	$0.00002195	$0.00	`0xbe6ef96…2348e08`	Block 61,490,290`tx 0x0f0225a…0930f1d`log 79 · tick -167161
Sep 12, 23:20	Buy	10.7126765 GOLDENDOG	$0.00002195	$0.00	`0xbe6ef96…2348e08`	Block 61,490,290`tx 0x0f0225a…0930f1d`log 73 · tick -167161
Sep 12, 23:20	Sell	5,649.51177 GOLDENDOG	$0.00002191	$0.12	`0xbe6ef96…2348e08`	Block 61,490,290`tx 0x0f0225a…0930f1d`log 68 · tick -167161
Sep 12, 23:20	Buy	5.35901551 GOLDENDOG	$0.00002195	$0.00	`0xd523aac…bcbb150`	Block 61,490,290`tx 0x03c1b63…7bacc08`log 40 · tick -167161
Sep 12, 23:20	Buy	10.7128003 GOLDENDOG	$0.00002195	$0.00	`0xd523aac…bcbb150`	Block 61,490,290`tx 0x03c1b63…7bacc08`log 34 · tick -167161
Sep 12, 23:20	Sell	5,649.57707 GOLDENDOG	$0.00002191	$0.12	`0xd523aac…bcbb150`	Block 61,490,290`tx 0x03c1b63…7bacc08`log 29 · tick -167161
Sep 12, 23:19	Sell	10.8924632 GOLDENDOG	$0.00002191	$0.00	`0xbe6ef96…2348e08`	Block 61,489,603`tx 0xf9330ef…a9188f8`log 87 · tick -167161
Sep 12, 23:19	Sell	54.4324156 GOLDENDOG	$0.00002191	$0.00	`0xbe6ef96…2348e08`	Block 61,489,603`tx 0xf9330ef…a9188f8`log 80 · tick -167161
Sep 12, 23:19	Buy	5,729.72796 GOLDENDOG	$0.00002195	$0.13	`0xbe6ef96…2348e08`	Block 61,489,603`tx 0xf9330ef…a9188f8`log 78 · tick -167161
Sep 12, 23:19	Sell	10.8925891 GOLDENDOG	$0.00002191	$0.00	`0xd523aac…bcbb150`	Block 61,489,603`tx 0x8b15318…fe91d1f`log 54 · tick -167161
Sep 12, 23:19	Sell	54.4330448 GOLDENDOG	$0.00002191	$0.00	`0xd523aac…bcbb150`	Block 61,489,603`tx 0x8b15318…fe91d1f`log 47 · tick -167161

Pool composition

The two token contracts that define this market

First token

GOLDENDOG

GoldenDog&0x3c32ecefb2b33c491d40662b8ffae9f1f9b61e18

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.