First token
GOLDEN
Golden Kitty0x92e4b008161ac64a7d0c5e540f453f8e6b8bd8d7Robinhood Chain · Uniswap
GOLDEN / GLD
An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53,436.72
- 24-hour volume
- $201,641.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GOLDEN close in USD, filtered pair bars
$0.001413+410.49%Sep 13, 2026, 12 AM UTC
$0.001527$0.000163
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53,436.72 total liquidity
Token 037,857,779.9 GOLDEN
0x92e4b00…b8bd8d7USD price$0.001413518 decimals
Token 1134.448395 GLD
0xc9a981f…debfc4eUSD price$397.451518 decimals
Rolling activity
Quote perspective: GOLDEN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.75% | $2,894.00 |
| 4 hours | -12.35% | $13,767.00 |
| 12 hours | +16.31% | $106,577.00 |
| 24 hours | +9.63% | $201,641.00 |
- Current quote price
- $0.0014135
- 24h high
- $0.00206411
- 24h low
- $0.00106341
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $110,451.96
- Transactions
- 426
- Unique traders
- 222
- Buy swaps
- 247
- Sell swaps
- 179
- Unique buyers
- 162
- Unique sellers
- 97
- Buy volume
- $55,755.00
- Sell volume
- $54,709.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $20.82
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $20.82
- Average cost / trade
- $0.05
- Fees / volume
- 0.019%
- Gas / volume
- 0.019%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 6,824.41915 GOLDEN | $0.00141375 | $9.65 | 0x4acb6c4…e04bfd7 | Block 61,960,159tx 0x94d958f…09f008flog 23 · tick -125488 | |
| Sell | 71,051.2357 GOLDEN | $0.00141668 | $100.66 | 0x569a046…dbb9ca6 | Block 61,958,949tx 0xdc96921…3e56eaclog 58 · tick -125485 | |
| Buy | 334,605.675 GOLDEN | $0.00140691 | $470.76 | 0x2a77aa9…df3a441 | Block 61,958,678tx 0xb536b74…f59b37flog 46 · tick -125447 | |
| Sell | 34,164.7263 GOLDEN | $0.0013958 | $47.69 | 0xa555232…3ac7768 | Block 61,955,605tx 0x805018e…93a8d51log 9 · tick -125624 | |
| Buy | 28,271.6705 GOLDEN | $0.00139603 | $39.47 | 0x20ad93d…c9331d3 | Block 61,954,558tx 0x683cd87…1baf73dlog 42 · tick -125606 | |
| Sell | 15,080.2787 GOLDEN | $0.00139552 | $21.04 | 0xa555232…3ac7768 | Block 61,953,445tx 0x40ac8cf…2926a82log 41 · tick -125621 | |
| Buy | 87,599.2499 GOLDEN | $0.00139289 | $122.02 | 0x3846d86…d70ba72 | Block 61,952,476tx 0x0a4b2c5…8212a3alog 69 · tick -125613 | |
| Buy | 4,509.76075 GOLDEN | $0.00138953 | $6.27 | 0x11e28f8…2da8349 | Block 61,948,790tx 0xe3ed06e…9a95c78log 96 · tick -125659 | |
| Buy | 5,527.7143 GOLDEN | $0.00138919 | $7.68 | 0xd1be772…9cd74da | Block 61,944,341tx 0xd977e01…16f0f5elog 15 · tick -125661 | |
| Sell | 598,595.481 GOLDEN | $0.00141196 | $845.19 | 0xc28a019…398fadf | Block 61,940,867tx 0x05a49d5…7f3651blog 21 · tick -125664 | |
| Buy | 6,942.53894 GOLDEN | $0.00143357 | $9.95 | 0xbc55206…28d0004 | Block 61,938,785tx 0x84a1c0b…15623aflog 37 · tick -125348 | |
| Buy | 20,824.3687 GOLDEN | $0.00143227 | $29.83 | 0x9db0453…d8532dc | Block 61,936,854tx 0x5e3c686…e357e54log 80 · tick -125352 | |
| Buy | 1,938.89919 GOLDEN | $0.00143138 | $2.78 | 0x45297e2…3fe6332 | Block 61,934,766tx 0x04e7e06…f7e8619log 31 · tick -125363 | |
| Buy | 164,896.447 GOLDEN | $0.00142505 | $234.99 | 0xd33a9fa…4a148dc | Block 61,932,359tx 0x498cdca…f2a9b52log 20 · tick -125364 | |
| Buy | 295,584.551 GOLDEN | $0.00140781 | $416.13 | 0xd33a9fa…4a148dc | Block 61,932,332tx 0xf3d5b36…b98a36elog 14 · tick -125451 | |
| Sell | 371,272.396 GOLDEN | $0.00141067 | $523.74 | 0x6dc2ff1…93078ed | Block 61,931,744tx 0xa75f842…12cad07log 17 · tick -125607 | |
| Buy | 4,411.09882 GOLDEN | $0.00142439 | $6.28 | 0xe35fb1c…08f4d9a | Block 61,928,058tx 0x5bec3ab…1c7907alog 39 · tick -125411 | |
| Buy | 17,230.863 GOLDEN | $0.00142359 | $24.53 | 0x1c186b9…261db59 | Block 61,927,372tx 0x63cdce0…d6833b1log 25 · tick -125413 | |
| Sell | 1,533.21441 GOLDEN | $0.00142328 | $2.18 | 0xa555232…3ac7768 | Block 61,925,514tx 0xee0420f…8ba99falog 23 · tick -125422 | |
| Buy | 2,973.43095 GOLDEN | $0.00142305 | $4.23 | 0xa555232…3ac7768 | Block 61,924,985tx 0xb648d3f…f626830log 13 · tick -125422 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.