Robinhood Chain · Uniswap

RSRV / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,990.70
24-hour volume: $37,057.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$823.40+101.64%Sep 13, 2026, 12 AM UTC

$866.35$350.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,990.70 total liquidity

Token 0169,494,373 RSRV0x942e390…40f93ec

USD price$0.0001592418 decimals

Token 131.3747589 GLD0xc9a981f…debfc4e

USD price$398.13218 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.74%	$1,517.00
4 hours	-18.35%	$5,497.00
12 hours	+107.08%	$27,639.00
24 hours	+101.49%	$37,057.00

Current quote price: $823.3962
24h high: $1,103.6069
24h low: $372.2625

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,662.23
Transactions: 171
Unique traders: 94
Buy swaps: 49
Sell swaps: 122
Unique buyers: 37
Unique sellers: 68
Buy volume: $15,242.00
Sell volume: $8,421.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.38
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.38
Average cost / trade: $0.06
Fees / volume: 0.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Buy	113,507.389 RSRV	$0.00015924	$18.08	`0x6262536…85978f7`	Block 61,895,852`tx 0x206aa78…a470a01`log 8 · tick -154593
Sep 13, 10:44	Buy	69,303.9926 RSRV	$0.00015916	$11.03	`0x6262536…85978f7`	Block 61,895,484`tx 0x19bd091…276f52c`log 31 · tick -154607
Sep 13, 10:33	Buy	3,251,513.92 RSRV	$0.00015971	$519.29	`0xf23c507…4f30044`	Block 61,889,257`tx 0x875314f…4d9feca`log 60 · tick -154616
Sep 13, 10:29	Buy	6,437.05208 RSRV	$0.00015955	$1.03	`0x98de2fb…b48f5e7`	Block 61,886,387`tx 0x372f7df…bd3a313`log 8 · tick -155012
Sep 13, 10:15	Sell	84,858.114 RSRV	$0.00015978	$13.56	`0x41b5211…fdd2770`	Block 61,878,209`tx 0xbc82c88…0aa623e`log 12 · tick -155013
Sep 13, 10:14	Buy	40,410.7936 RSRV	$0.00015976	$6.46	`0xc0bafc6…fed512c`	Block 61,877,959`tx 0x6a31379…4b55efc`log 87 · tick -155003
Sep 13, 10:09	Buy	108,300.742 RSRV	$0.00015991	$17.32	`0x74dd6d2…7b96bb8`	Block 61,875,050`tx 0xad139d8…f060367`log 22 · tick -155008
Sep 13, 10:09	Buy	77,344.0275 RSRV	$0.00015993	$12.37	`0x74dd6d2…7b96bb8`	Block 61,874,667`tx 0x8aea5fd…543124c`log 96 · tick -155021
Sep 13, 10:08	Buy	26,471.8798 RSRV	$0.00015992	$4.23	`0xea52b1b…f60d9c1`	Block 61,874,493`tx 0x97da1a3…6a915c0`log 27 · tick -155030
Sep 13, 10:05	Buy	182,357.621 RSRV	$0.00015983	$29.15	`0xc0bafc6…fed512c`	Block 61,872,538`tx 0xdea728f…1aeac60`log 18 · tick -155033
Sep 13, 10:03	Buy	54,728.8229 RSRV	$0.00015987	$8.75	`0xea52b1b…f60d9c1`	Block 61,871,136`tx 0x1b257a1…916aea1`log 66 · tick -155055
Sep 13, 09:59	Sell	1,330,072.42 RSRV	$0.00015991	$212.70	`0xcd7f7cc…0518c94`	Block 61,869,125`tx 0xe1b0a31…6453148`log 19 · tick -155062
Sep 13, 09:59	Buy	1,400,076.24 RSRV	$0.00015985	$223.80	`0xcd7f7cc…0518c94`	Block 61,868,715`tx 0x1b60494…5c0e7b4`log 63 · tick -154901
Sep 13, 09:57	Sell	1,374,295.65 RSRV	$0.00015975	$219.55	`0xcd7f7cc…0518c94`	Block 61,867,578`tx 0x0643c75…a034f7e`log 90 · tick -155070
Sep 13, 09:56	Sell	1,374,295.65 RSRV	$0.00015976	$219.56	`0xcd7f7cc…0518c94`	Block 61,866,950`tx 0x97f2c02…d23897f`log 46 · tick -154904
Sep 13, 09:50	Buy	271,606.253 RSRV	$0.00015976	$43.39	`0x821c757…2629fb5`	Block 61,863,277`tx 0x120da3e…82f99fc`log 32 · tick -154737
Sep 13, 09:48	Sell	898,467.28 RSRV	$0.00015975	$143.53	`0xe325ef8…a520591`	Block 61,862,101`tx 0x52c08f9…0f50438`log 30 · tick -154770
Sep 13, 09:44	Sell	3,055,579.62 RSRV	$0.00015965	$487.82	`0x058d0c2…d031d84`	Block 61,859,785`tx 0x35c7ec0…a30a0fa`log 7 · tick -154660
Sep 13, 09:33	Buy	163,367.282 RSRV	$0.00015916	$26.00	`0xc809c6e…5a7ef48`	Block 61,853,645`tx 0x1d4fe21…81e7aa1`log 6 · tick -154281
Sep 13, 09:31	Sell	160,121.832 RSRV	$0.00015958	$25.55	`0x2932bfa…46048eb`	Block 61,852,362`tx 0xdc4cb67…7300607`log 13 · tick -154301

Pool composition

The two token contracts that define this market

First token

RSRV

The Reserve0x942e390b0d316c897336620da42a2f2a340f93ec

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.