Robinhood Chain · Uniswap

SLV / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $33,988.69
24-hour volume: $13,455.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$398.72−7.93%Sep 13, 2026, 12 AM UTC

$1,614.74$286.65

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$33,988.69 total liquidity

Token 0582.70939 SLV0x411efb0…ad7d89f

USD price$58.328718 decimals

Token 171.4840608 GLD0xc9a981f…debfc4e

USD price$398.031218 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$6.00
4 hours	-0.04%	$383.00
12 hours	+0.02%	$2,816.00
24 hours	-0.02%	$13,455.00

Current quote price: $398.7155
24h high: $399.8271
24h low: $397.6229

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,816.41
Transactions: 17
Unique traders: 17
Buy swaps: 11
Sell swaps: 6
Unique buyers: 11
Unique sellers: 6
Buy volume: $1,891.00
Sell volume: $925.00

Fee stack

Pool fees: $1.41
Base gas fees: $0.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.28
Average cost / trade: $0.13
Fees / volume: 0.081%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:09	Buy	0.00345828948 GLD	$398.8887	$1.38	`0x370a7e2…b3012cf`	Block 61,910,419`tx 0x8f982bd…5b8640f`log 54 · tick -19230
Sep 13, 10:54	Sell	0.0124777488 GLD	$398.5088	$4.97	`0x31e131f…45c15cc`	Block 61,901,164`tx 0xb32895d…bb62c19`log 46 · tick -19230
Sep 13, 09:43	Buy	0.0407684219 GLD	$399.0176	$16.27	`0x32854b0…55db696`	Block 61,859,107`tx 0x0899899…270b158`log 101 · tick -19230
Sep 13, 09:09	Buy	0.753212918 GLD	$399.091	$300.60	`0x16b1a36…a74ce47`	Block 61,839,592`tx 0xb2e8c08…fb218e5`log 146 · tick -19230
Sep 13, 09:05	Buy	0.0750433882 GLD	$399.0192	$29.94	`0x22a2daa…3230749`	Block 61,836,826`tx 0xd5ecc1c…97adf2a`log 75 · tick -19227
Sep 13, 08:37	Buy	0.0620986124 GLD	$399.1354	$24.79	`0x40c03fa…be7ee80`	Block 61,820,483`tx 0x31c042b…ba1a13c`log 70 · tick -19226
Sep 13, 08:32	Buy	0.0128954907 GLD	$399.1195	$5.15	`0xfba8bf6…5491f7c`	Block 61,817,539`tx 0x44643f2…e6c3312`log 22 · tick -19226
Sep 13, 06:25	Sell	0.305851511 GLD	$398.7301	$121.95	`0x98ce61b…83f82ec`	Block 61,742,116`tx 0x5c7323f…34faf28`log 90 · tick -19226
Sep 13, 05:12	Sell	0.398449458 GLD	$398.9154	$158.95	`0xf498b87…8301f88`	Block 61,698,694`tx 0x88db9a6…ee6e7b3`log 23 · tick -19228
Sep 13, 04:54	Buy	0.102553694 GLD	$399.3436	$40.95	`0x2993451…2219a40`	Block 61,688,179`tx 0x1b22134…31817a7`log 48 · tick -19229
Sep 13, 04:47	Buy	0.252795825 GLD	$399.3055	$100.94	`0xb06ef9c…68d89e9`	Block 61,684,137`tx 0x948009a…b2b6102`log 79 · tick -19229
Sep 13, 04:30	Sell	0.90831949 GLD	$399.3961	$362.78	`0xe6bf054…8118b30`	Block 61,674,193`tx 0x80e6171…e423c6b`log 64 · tick -19228
Sep 13, 04:24	Sell	0.686817915 GLD	$399.5654	$274.43	`0xa65632c…02b6295`	Block 61,670,191`tx 0xe4d2806…a9a2008`log 44 · tick -19232
Sep 13, 04:02	Buy	2.49427871 GLD	$399.7957	$997.20	`0xfe0156a…f496fc1`	Block 61,657,060`tx 0x7a3ec88…0769818`log 55 · tick -19235
Sep 13, 01:15	Buy	0.373980452 GLD	$399.1229	$149.26	`0xbd48dd5…e6c2aad`	Block 61,558,413`tx 0x176a2a5…1c64946`log 78 · tick -19224
Sep 13, 00:56	Sell	0.00437837816 GLD	$398.5088	$1.74	`0x8c83216…da78fd2`	Block 61,547,414`tx 0xe3f6358…de89d11`log 49 · tick -19222
Sep 13, 00:40	Buy	0.564370966 GLD	$398.8531	$225.10	`0x734b885…67340ce`	Block 61,537,357`tx 0x8e39459…9cff31d`log 64 · tick -19222
Sep 12, 23:30	Buy	0.123858873 GLD	$398.8084	$49.40	`0x0967c3d…2988421`	Block 61,496,172`tx 0x313b511…20cc9e9`log 44 · tick -19219
Sep 12, 23:30	Buy	0.12406202 GLD	$398.7867	$49.47	`0xc7cee46…e671dac`	Block 61,496,169`tx 0x2b3bc53…541888b`log 46 · tick -19219
Sep 12, 23:29	Sell	0.583474572 GLD	$398.432	$232.47	`0x555ce23…10cc35b`	Block 61,495,437`tx 0x38e8694…b565bd2`log 62 · tick -19218

Pool composition

The two token contracts that define this market

First token

SLV

iShares Silver Trust0x411efb0e7f985935daec3d4c3ebaea0d0ad7d89f

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.