Robinhood Chain · Uniswap

Bullions / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,957.36
24-hour volume: $11,497.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Bullions close in USD, filtered pair bars

$0.000018−27.05%Sep 13, 2026, 12 AM UTC

$0.000025$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,957.36 total liquidity

Token 0340,071,054 Bullions0x108c647…885c265

USD price$0.0000175218 decimals

Token 114.9672184 GLD0xc9a981f…debfc4e

USD price$398.027418 decimals

Rolling activity

Quote perspective: Bullions

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.17%	$5.00
4 hours	-23.76%	$1,537.00
12 hours	-17.92%	$6,942.00
24 hours	-16.65%	$11,497.00

Current quote price: $0.00001752
24h high: $0.00002833
24h low: $0.0000141

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,936.52
Transactions: 70
Unique traders: 53
Buy swaps: 46
Sell swaps: 24
Unique buyers: 42
Unique sellers: 24
Buy volume: $3,163.00
Sell volume: $3,773.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.58
Average cost / trade: $0.05
Fees / volume: 0.052%
Gas / volume: 0.052%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:01	Buy	268,704.768 Bullions	$0.00001751	$4.70	`0x24e8b0b…9057603`	Block 61,905,738`tx 0xc599c74…3a27f07`log 82 · tick -169397
Sep 13, 10:01	Sell	975,637.892 Bullions	$0.00001754	$17.12	`0xa877bcb…1b04dda`	Block 61,870,062`tx 0x0e8c2f3…55a0db6`log 77 · tick -169413
Sep 13, 09:59	Buy	265,352.359 Bullions	$0.00001758	$4.67	`0x61542a8…58c44c5`	Block 61,869,113`tx 0x22ee4a2…0a85701`log 8 · tick -169355
Sep 13, 09:43	Buy	575,011.905 Bullions	$0.00001754	$10.08	`0x5359eaa…99dc852`	Block 61,859,510`tx 0x44b65b2…0a6f657`log 17 · tick -169371
Sep 13, 09:43	Buy	680,620.763 Bullions	$0.00001747	$11.89	`0x17b793f…0947e94`	Block 61,859,504`tx 0xa3aa3d8…ef9cf90`log 45 · tick -169405
Sep 13, 09:43	Buy	90,630.7645 Bullions	$0.00001743	$1.58	`0x29ac5d7…447a640`	Block 61,859,498`tx 0xdfdd43a…74e55a4`log 56 · tick -169445
Sep 13, 09:43	Buy	616,585.698 Bullions	$0.0000174	$10.73	`0xc20ec09…eb7b4f7`	Block 61,859,493`tx 0xe760aad…ea51cf5`log 71 · tick -169450
Sep 13, 09:43	Buy	318,583.035 Bullions	$0.00001735	$5.53	`0x46af7a0…f8e809a`	Block 61,859,487`tx 0xcde6802…2085d52`log 20 · tick -169486
Sep 13, 09:04	Buy	621,815.326 Bullions	$0.00001731	$10.76	`0x9c3db0e…8b86d83`	Block 61,836,161`tx 0x573b943…039a44a`log 1 · tick -169505
Sep 13, 09:04	Buy	554,043.575 Bullions	$0.00001725	$9.56	`0x3b82959…5832d36`	Block 61,836,155`tx 0xe68edd9…76118a6`log 66 · tick -169541
Sep 13, 09:04	Buy	83,877.4234 Bullions	$0.00001722	$1.44	`0x6cc9feb…c959c6f`	Block 61,836,150`tx 0x92cfefc…a55e810`log 0 · tick -169574
Sep 13, 09:04	Buy	466,997.926 Bullions	$0.00001719	$8.03	`0x873a294…d6f53ed`	Block 61,836,144`tx 0x12a507e…d62fa73`log 35 · tick -169578
Sep 13, 09:04	Buy	585,555.854 Bullions	$0.00001714	$10.03	`0xef035c1…6fffb6d`	Block 61,836,139`tx 0x126e434…ea195d6`log 46 · tick -169606
Sep 13, 08:21	Buy	609,462.635 Bullions	$0.00001708	$10.41	`0x48c1adf…4b4d7de`	Block 61,810,942`tx 0xaef20f4…c528e5b`log 91 · tick -169640
Sep 13, 08:21	Buy	581,892.438 Bullions	$0.00001703	$9.91	`0x46af7a0…f8e809a`	Block 61,810,936`tx 0x6d61a3c…eac1100`log 37 · tick -169675
Sep 13, 08:21	Buy	126,331.933 Bullions	$0.00001699	$2.15	`0xa317344…5fc7839`	Block 61,810,931`tx 0x9ee07f1…009c1e7`log 15 · tick -169709
Sep 13, 08:21	Buy	438,400.404 Bullions	$0.00001696	$7.44	`0xf90f73c…f2d987d`	Block 61,810,925`tx 0x97897c1…8d3ab4a`log 101 · tick -169716
Sep 13, 08:21	Buy	587,690.96 Bullions	$0.00001691	$9.94	`0xadec6f5…8a443f5`	Block 61,810,920`tx 0x6e01599…1fe36b4`log 3 · tick -169742
Sep 13, 08:21	Buy	600,330.68 Bullions	$0.00001686	$10.12	`0xff45a30…5050eed`	Block 61,810,819`tx 0x073b9af…92d4f5a`log 33 · tick -169775
Sep 13, 08:21	Buy	338,680.033 Bullions	$0.00001681	$5.69	`0xca2b2ab…548b91a`	Block 61,810,813`tx 0xfcaa534…9bef299`log 161 · tick -169810

Pool composition

The two token contracts that define this market

First token

Bullions

Bullions0x108c647c2ba19d7f9d6a5b496a5adfb3c885c265

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.