Robinhood Chain · Uniswap

USDG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,540,512.13
24-hour volume: $1,454,222.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$398.34−6.49%Sep 13, 2026, 12 AM UTC

$1,603.04$287.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,540,512.13 total liquidity

Token 01,540,715.51 USDG0x5fc5360…6f1d168

USD price$0.9998686 decimals

Token 18,203.14575 GLD0xc9a981f…debfc4e

USD price$398.128218 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	+0.06%	$2,501.00
1 hour	+0.06%	$36,061.00
4 hours	0%	$159,553.00
12 hours	-0.04%	$1,357,850.00
24 hours	-0.04%	$1,454,222.00

Current quote price: $398.3404
24h high: $398.7557
24h low: $398.0789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $479,259.11
Transactions: 5,041
Unique traders: 1,506
Buy swaps: 2,526
Sell swaps: 2,515
Unique buyers: 1,189
Unique sellers: 1,286
Buy volume: $215,242.00
Sell volume: $263,936.00

Fee stack

Pool fees: $1,437.78
Base gas fees: $185.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,623.01
Average cost / trade: $0.32
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Sell	0.217475488 GLD	$397.1457	$86.37	`0x57f6bfe…32b9d57`	Block 61,896,660`tx 0x06aa4d4…533c6b3`log 47 · tick 216451
Sep 13, 10:46	Sell	0.481843352 GLD	$397.1464	$191.36	`0x752d77f…e260c2b`	Block 61,896,554`tx 0x15d571c…0d0489e`log 126 · tick 216451
Sep 13, 10:46	Sell	0.171147914 GLD	$397.1471	$67.97	`0x6d9d254…951460d`	Block 61,896,514`tx 0x82c6ced…2a76dbb`log 30 · tick 216451
Sep 13, 10:44	Buy	5.39450899 GLD	$399.563	$2,155.45	`0x50659d4…53a94a0`	Block 61,895,342`tx 0x743c192…67fa627`log 34 · tick 216451
Sep 13, 10:41	Sell	5.76701145 GLD	$396.9242	$2,289.07	`0xad86d04…865d646`	Block 61,893,622`tx 0xe565a41…76beb4f`log 13 · tick 216452
Sep 13, 10:38	Buy	0.00250387781 GLD	$399.3362	$1.00	`0x6fe0513…098de62`	Block 61,891,778`tx 0xa93e2ed…2dd6d9a`log 54 · tick 216451
Sep 13, 10:36	Sell	0.00296881823 GLD	$396.9319	$1.18	`0xc7b4094…d166f99`	Block 61,890,805`tx 0xafb4fb5…a78d653`log 32 · tick 216451
Sep 13, 10:35	Sell	1.08957199 GLD	$396.9387	$432.49	`0x1303db2…507e753`	Block 61,890,330`tx 0xf87c6f0…f0d32f0`log 319 · tick 216451
Sep 13, 10:35	Sell	1.09973133 GLD	$396.941	$436.53	`0xb290052…7bb42bd`	Block 61,890,330`tx 0xb46462d…140e9b6`log 280 · tick 216451
Sep 13, 10:35	Sell	1.05047841 GLD	$396.9433	$416.98	`0x49d501f…f4c7d47`	Block 61,890,330`tx 0x5b5ac2a…925a78a`log 241 · tick 216451
Sep 13, 10:35	Sell	1.07532289 GLD	$396.9456	$426.84	`0x2eb84c2…3f62cde`	Block 61,890,330`tx 0x7fb11ec…5e1c439`log 202 · tick 216451
Sep 13, 10:35	Sell	0.360546777 GLD	$396.9472	$143.12	`0x3376159…cf35dcd`	Block 61,890,330`tx 0x23b97ce…9de88e1`log 161 · tick 216451
Sep 13, 10:35	Sell	0.348204439 GLD	$396.9479	$138.22	`0x96b32ba…762b71e`	Block 61,890,330`tx 0x26153ea…77a52a7`log 105 · tick 216451
Sep 13, 10:35	Sell	1.09169315 GLD	$396.9495	$433.35	`0x63993c0…1c68287`	Block 61,890,330`tx 0xd70d8be…de3cc20`log 66 · tick 216451
Sep 13, 10:35	Buy	0.166301131 GLD	$399.3429	$66.41	`0x9744e27…3785cf1`	Block 61,890,191`tx 0x5b0abb2…c2837ed`log 8 · tick 216451
Sep 13, 10:35	Buy	0.184601023 GLD	$399.3475	$73.72	`0x24389cb…57d8ef5`	Block 61,889,900`tx 0x6903a42…b68dc20`log 10 · tick 216451
Sep 13, 10:33	Buy	0.615104194 GLD	$399.497	$245.73	`0xf23c507…4f30044`	Block 61,889,257`tx 0x875314f…4d9feca`log 57 · tick 216451
Sep 13, 10:33	Buy	0.0615073501 GLD	$399.4951	$24.57	`0x4398958…54ed995`	Block 61,889,153`tx 0x4c073d6…905aa87`log 8 · tick 216451
Sep 13, 10:33	Sell	0.0304403087 GLD	$397.1113	$12.09	`0x52a2b07…84e6ab1`	Block 61,888,893`tx 0x94d888a…a35ef06`log 20 · tick 216451
Sep 13, 10:32	Sell	0.800072697 GLD	$397.1035	$317.71	`0xba7ae11…eb98a1e`	Block 61,888,435`tx 0xcc68600…9f9ba1e`log 39 · tick 216451

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.