Robinhood Chain · Uniswap

金狗 / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,197.11
24-hour volume: $514,231.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 金狗 close in USD, filtered pair bars

$0.000009−15.28%Sep 13, 2026, 12 AM UTC

$0.00001$0.000009

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,197.11 total liquidity

Token 0482,673,058 金狗0x2b7ec1c…e075b9c

USD price$0.000008718 decimals

Token 110.5452701 GLD0xc9a981f…debfc4e

USD price$398.00918 decimals

Rolling activity

Quote perspective: 金狗

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.06%	$1.00
4 hours	-33.25%	$3,615.00
12 hours	-11.94%	$46,750.00
24 hours	-84.19%	$514,231.00

Current quote price: $0.0000087
24h high: $0.00017301
24h low: $0.00000528

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $53,324.98
Transactions: 632
Unique traders: 275
Buy swaps: 327
Sell swaps: 305
Unique buyers: 197
Unique sellers: 219
Buy volume: $26,481.00
Sell volume: $26,837.00

Fee stack

Pool fees: $0.00
Base gas fees: $29.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.26
Average cost / trade: $0.05
Fees / volume: 0.055%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:18	Sell	113,024.558 金狗	$0.0000087	$0.98	`0xd792f5f…ff3467f`	Block 61,950,916`tx 0x9c507b2…7277657`log 152 · tick -176401
Sep 13, 11:20	Sell	26,288,320.7 金狗	$0.0000092	$241.90	`0xedc2547…fe49791`	Block 61,917,102`tx 0xcb238a1…e426820`log 16 · tick -176396
Sep 13, 11:17	Buy	26,553,859.2 金狗	$0.0000092	$244.23	`0xedc2547…fe49791`	Block 61,915,247`tx 0x8acc8c8…f752943`log 41 · tick -175276
Sep 13, 11:05	Sell	900,000 金狗	$0.00000871	$7.84	`0x81d8161…67ff0cd`	Block 61,908,128`tx 0x1a6069a…a21624c`log 9 · tick -176407
Sep 13, 10:54	Buy	14,435,829.1 金狗	$0.00000847	$122.29	`0xdadd6a4…1078848`	Block 61,901,231`tx 0xc6cd702…7594737`log 50 · tick -176370
Sep 13, 10:49	Sell	7,594,816.51 金狗	$0.00000835	$63.44	`0x57870c8…fd00012`	Block 61,898,390`tx 0x234c365…69648a1`log 3 · tick -176960
Sep 13, 10:46	Buy	12,024,103 金狗	$0.00000828	$99.60	`0x63a3c8c…0edd482`	Block 61,896,527`tx 0xc95abf8…52fb5e5`log 34 · tick -176652
Sep 13, 10:46	Sell	8,375,549.14 金狗	$0.00000822	$68.86	`0x6d9d254…951460d`	Block 61,896,514`tx 0x82c6ced…2a76dbb`log 18 · tick -177138
Sep 13, 10:37	Sell	39,308,459.2 金狗	$0.00000908	$357.02	`0xee2beca…b0c6820`	Block 61,891,383`tx 0x69bb363…08e6052`log 7 · tick -176801
Sep 13, 10:32	Buy	3,559,775.27 金狗	$0.0000098	$34.88	`0xc5ce0a8…043ad0a`	Block 61,888,233`tx 0xbdca7a9…fc0e0e8`log 146 · tick -175137
Sep 13, 10:30	Buy	1,017,934.57 金狗	$0.0000097	$9.87	`0x81d8161…67ff0cd`	Block 61,887,497`tx 0x9e17bd7…68a1b0b`log 56 · tick -175293
Sep 13, 10:28	Sell	4,398,691.04 金狗	$0.00000977	$42.98	`0x978efdb…2121026`	Block 61,886,290`tx 0x1f1c23f…2fae2b9`log 4 · tick -175338
Sep 13, 10:20	Buy	248,255.615 金狗	$0.00000986	$2.45	`0x147492b…e2aeea5`	Block 61,881,574`tx 0xe8f3708…dd7d166`log 11 · tick -175145
Sep 13, 10:11	Sell	11,240,186.4 金狗	$0.0000101	$113.55	`0xdadd6a4…1078848`	Block 61,875,983`tx 0x8c5af04…d44360b`log 31 · tick -175156
Sep 13, 10:04	Buy	23,868.045 金狗	$0.00001036	$0.25	`0x8838311…70ba163`	Block 61,871,740`tx 0x91e16a7…c750cff`log 12 · tick -174654
Sep 13, 10:03	Sell	6,120,140.77 金狗	$0.0000105	$64.28	`0x8838311…70ba163`	Block 61,871,213`tx 0xcb33022…025fefa`log 69 · tick -174655
Sep 13, 09:49	Sell	1,098,835.48 金狗	$0.00001068	$11.73	`0x762d267…97519fe`	Block 61,862,898`tx 0x200e641…c7f3612`log 17 · tick -174376
Sep 13, 09:49	Sell	3,809,342.46 金狗	$0.0000108	$41.13	`0x9708e60…5124d77`	Block 61,862,759`tx 0x62e13ff…8b84b3a`log 95 · tick -174326
Sep 13, 09:37	Buy	4,166,159 金狗	$0.00001079	$44.95	`0xe393f32…ad10426`	Block 61,855,552`tx 0xda1d26d…95822d8`log 97 · tick -174150
Sep 13, 09:36	Sell	3,413,527.81 金狗	$0.00001077	$36.77	`0x5dd41fc…0eb4030`	Block 61,855,545`tx 0x49f6846…c63c4f1`log 43 · tick -174342

Pool composition

The two token contracts that define this market

First token

金狗

GoldenDog0x2b7ec1cc54d25d8201ff5d74869271822e075b9c

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.