Robinhood Chain · PonsV2

金狗 / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55.10
24-hour volume: $49,993.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 金狗 close in USD, filtered pair bars

$0.000004−55.50%Sep 13, 2026, 12 AM UTC

$0.00001$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55.10 total liquidity

Token 0986,313,005 金狗0x0805c0a…33cd581

USD price$0.0000040918 decimals

Token 10.13843955 GLD0xc9a981f…debfc4e

USD price$398.024918 decimals

Rolling activity

Quote perspective: 金狗

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-3.31%	$49,993.00
24 hours	-3.31%	$49,993.00

Current quote price: $0.00000409
24h high: $0.0000166
24h low: $0.00000409

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,115.84
Transactions: 93
Unique traders: 56
Buy swaps: 31
Sell swaps: 62
Unique buyers: 22
Unique sellers: 55
Buy volume: $3,081.00
Sell volume: $5,030.00

Fee stack

Pool fees: $162.32
Base gas fees: $3.98
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $166.30
Average cost / trade: $1.79
Fees / volume: 2.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:21	Sell	307,752.573 金狗	$0.00000409	$1.26	`0x9cd4a6a…a64f7c4`	Block 61,739,685`tx 0x1c5b227…3ffb638`log 6
Sep 13, 04:17	Sell	6,231,754.68 金狗	$0.00000411	$25.64	`0x18f61f7…cf6ea4d`	Block 61,666,327`tx 0x3a05938…acc7b87`log 20
Sep 13, 02:11	Sell	33,340,620.6 金狗	$0.00000429	$142.90	`0xd657bf1…2dfe3c5`	Block 61,591,530`tx 0xc78cc2a…3cb57e1`log 6
Sep 13, 01:38	Sell	187,913.835 金狗	$0.00000444	$0.83	`0x68fbc98…8e6cc0b`	Block 61,572,172`tx 0x9ffb7c7…118b95b`log 102
Sep 13, 01:36	Sell	13,118,440.9 金狗	$0.0000045	$59.05	`0xc927f2e…ee42004`	Block 61,570,888`tx 0x6763df7…7656b8a`log 22
Sep 13, 01:25	Buy	33,340,620.6 金狗	$0.0000045	$149.92	`0xd657bf1…2dfe3c5`	Block 61,564,411`tx 0x15f814c…2f92c17`log 12
Sep 13, 01:25	Sell	26,711,480.5 金狗	$0.00000438	$116.88	`0xefe91fc…3db1be6`	Block 61,564,410`tx 0x3d33bfb…dd7cf12`log 48
Sep 13, 01:25	Sell	25,237,754.8 金狗	$0.00000462	$116.71	`0x3899e47…ed6b161`	Block 61,564,410`tx 0x0de031f…8085693`log 24
Sep 13, 01:24	Sell	485,301.227 金狗	$0.00000475	$2.31	`0x511a69d…d3fac0c`	Block 61,563,733`tx 0x20617c5…e0c6b9e`log 45
Sep 13, 01:24	Buy	1,028,453.93 金狗	$0.00000485	$4.99	`0xc927f2e…ee42004`	Block 61,563,708`tx 0x18bddf2…85d71b0`log 32
Sep 13, 01:24	Sell	34,196,675.2 金狗	$0.00000493	$168.60	`0xd657bf1…2dfe3c5`	Block 61,563,645`tx 0xdaaf33f…f317cae`log 3
Sep 13, 01:24	Buy	12,089,987 金狗	$0.00000516	$62.33	`0xc927f2e…ee42004`	Block 61,563,642`tx 0xca6b169…3b7e83c`log 38
Sep 13, 01:18	Buy	25,237,754.8 金狗	$0.00000495	$124.89	`0x3899e47…ed6b161`	Block 61,560,308`tx 0xc0f4c3e…3dc3995`log 39
Sep 13, 01:18	Buy	26,711,480.5 金狗	$0.00000468	$124.91	`0xefe91fc…3db1be6`	Block 61,560,308`tx 0x1f126da…ada0982`log 24
Sep 13, 00:51	Buy	34,196,675.2 金狗	$0.00000438	$149.90	`0xd657bf1…2dfe3c5`	Block 61,544,354`tx 0x004b465…6eba238`log 33
Sep 13, 00:51	Sell	21,393,139.8 金狗	$0.00000424	$90.68	`0xc927f2e…ee42004`	Block 61,544,353`tx 0x00e2a68…8598e4f`log 15
Sep 13, 00:47	Sell	5,953,574.89 金狗	$0.00000436	$25.96	`0xf3f2b89…e139a26`	Block 61,541,849`tx 0x04cd641…33d7340`log 5
Sep 13, 00:46	Sell	1,881,050.37 金狗	$0.0000044	$8.27	`0x1553407…190d395`	Block 61,541,413`tx 0xa569867…e683bd8`log 108
Sep 13, 00:46	Sell	61,657,946.1 金狗	$0.00000471	$290.48	`0x6c2fbd5…7d99d5a`	Block 61,541,382`tx 0x5bf802f…51e7ef9`log 41
Sep 13, 00:46	Sell	34,548,458.3 金狗	$0.00000524	$181.10	`0x062280e…9420629`	Block 61,541,341`tx 0x41293b4…678f933`log 3

Pool composition

The two token contracts that define this market

First token

金狗

金狗0x0805c0a64eb3623b43e1e2498a8941c1633cd581

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.