Robinhood Chain · Uniswap

GLD / GG

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $50,483.34
24-hour volume: $277,799.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GG close in USD, filtered pair bars

$0.001153−85.65%Sep 13, 2026, 12 AM UTC

$0.008728$0.000452

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$50,483.34 total liquidity

Token 0126.833815 GLD0xc9a981f…debfc4e

USD price$398.027418 decimals

Token 141,404,664.4 GG0xcacb0e9…68bcb68

USD price$0.0011569518 decimals

Rolling activity

Quote perspective: GG

Window	Price change	USD volume
5 min	+2.08%	$1,558.00
1 hour	-2.94%	$6,896.00
4 hours	+3.71%	$19,087.00
12 hours	-22.07%	$111,786.00
24 hours	-4.4%	$277,799.00

Current quote price: $0.00115277
24h high: $0.00183595
24h low: $0.00071712

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $110,745.42
Transactions: 469
Unique traders: 211
Buy swaps: 204
Sell swaps: 265
Unique buyers: 124
Unique sellers: 121
Buy volume: $52,490.00
Sell volume: $58,260.00

Fee stack

Pool fees: $0.00
Base gas fees: $25.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.08
Average cost / trade: $0.05
Fees / volume: 0.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Sell	17,804.9603 GG	$0.00115326	$20.53	`0x49bbf2b…34573d2`	Block 61,932,274`tx 0x260c9ec…afa1661`log 18 · tick 127527
Sep 13, 11:46	Sell	437,642.348 GG	$0.00116596	$510.28	`0xc87b51c…b1d6a66`	Block 61,932,128`tx 0x55c92bc…a5afdd3`log 11 · tick 127518
Sep 13, 11:46	Buy	890,248.017 GG	$0.00115351	$1,026.91	`0xa56f44b…852bdf0`	Block 61,932,127`tx 0x608412a…55687bd`log 32 · tick 127308
Sep 13, 11:42	Sell	51,022.1532 GG	$0.00113061	$57.69	`0x249d21f…649115e`	Block 61,929,655`tx 0x0f075ca…fe5c150`log 27 · tick 127733
Sep 13, 11:41	Sell	2,300 GG	$0.00113204	$2.60	`0x4b21e0b…1da7f41`	Block 61,929,285`tx 0x55bd004…f24f2d6`log 11 · tick 127709
Sep 13, 11:38	Sell	21,048.3996 GG	$0.00113267	$23.84	`0x49bbf2b…34573d2`	Block 61,927,670`tx 0x755783d…1bad278`log 1 · tick 127708
Sep 13, 11:38	Buy	24,628.4194 GG	$0.00113258	$27.89	`0xb5dc6fd…8812cc0`	Block 61,927,542`tx 0xf8e733c…94a7c05`log 7 · tick 127698
Sep 13, 11:38	Buy	1,027,791.56 GG	$0.00110507	$1,135.78	`0xc87b51c…b1d6a66`	Block 61,927,515`tx 0xeff1b0b…bfca3e6`log 20 · tick 127710
Sep 13, 11:38	Sell	1,589,416.92 GG	$0.00111994	$1,780.05	`0x16aac84…57dea33`	Block 61,927,514`tx 0xee0a185…3493001`log 21 · tick 128190
Sep 13, 11:34	Sell	328,503.769 GG	$0.00117208	$385.03	`0x0e1bed1…0a48601`	Block 61,925,207`tx 0xac8e5ad…322fbeb`log 39 · tick 127442
Sep 13, 11:33	Sell	278,606.353 GG	$0.00118918	$331.31	`0x0e1bed1…0a48601`	Block 61,924,607`tx 0x6f53e12…dccfc74`log 43 · tick 127284
Sep 13, 11:27	Sell	2,183.38166 GG	$0.00119734	$2.61	`0x49bbf2b…34573d2`	Block 61,920,764`tx 0x9184e6a…baf06d9`log 38 · tick 127149
Sep 13, 11:27	Sell	83,979.8884 GG	$0.00119985	$100.76	`0xcaaa781…0827f70`	Block 61,920,705`tx 0x44d0bf0…5150a08`log 18 · tick 127148
Sep 13, 11:21	Buy	109,169.083 GG	$0.00119905	$130.90	`0x394311a…322d1bd`	Block 61,917,597`tx 0xb5febe7…0e0523a`log 74 · tick 127107
Sep 13, 11:06	Sell	212,741.855 GG	$0.00120233	$255.79	`0xd87c544…ff57c07`	Block 61,908,631`tx 0x2a9d1e9…0b7769b`log 22 · tick 127160
Sep 13, 11:06	Sell	244,931.454 GG	$0.00121576	$297.78	`0xd87c544…ff57c07`	Block 61,908,375`tx 0x7c9fbd3…7cfdd2a`log 147 · tick 127057
Sep 13, 10:57	Sell	19,077.0893 GG	$0.00122372	$23.34	`0xa0f4aa7…74a825d`	Block 61,903,111`tx 0xfb16220…0e705d8`log 44 · tick 126937
Sep 13, 10:57	Sell	9,376.58929 GG	$0.00122457	$11.48	`0x49bbf2b…34573d2`	Block 61,902,999`tx 0xc1ffa9d…440769c`log 0 · tick 126927
Sep 13, 10:57	Buy	468,829.465 GG	$0.0012109	$567.71	`0xb99ea6f…58b6a4a`	Block 61,902,932`tx 0xd06aca4…21eb07a`log 50 · tick 126923
Sep 13, 10:48	Sell	3,342.24841 GG	$0.00119722	$4.00	`0x49bbf2b…34573d2`	Block 61,897,895`tx 0x248d321…57363c0`log 23 · tick 127152

Pool composition

The two token contracts that define this market

First token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

Second token

GG

Golden Goose0xcacb0e9caccee63ec4d82952e561a291c68bcb68

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.