Robinhood Chain · UniswapV3

USDG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,796.22
24-hour volume: $271,505.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · GLD close in USD, filtered pair bars

$397.82−0.16%Sep 13, 2026, 12 AM UTC

$398.53$397.75

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,796.22 total liquidity

Token 01,796.33866 USDG0x5fc5360…6f1d168

USD price$0.9999336 decimals

Token 140.2927208 GLD0xc9a981f…debfc4e

USD price$398.132918 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	-0.01%	$1,271.00
1 hour	-0.02%	$12,292.00
4 hours	-0.09%	$79,646.00
12 hours	-0.15%	$271,505.00
24 hours	-0.15%	$271,505.00

Current quote price: $397.8173
24h high: $399.1302
24h low: $397.4154

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $253,122.63
Transactions: 1,595
Unique traders: 1,043
Buy swaps: 822
Sell swaps: 773
Unique buyers: 618
Unique sellers: 658
Buy volume: $119,107.00
Sell volume: $134,058.00

Fee stack

Pool fees: $25.31
Base gas fees: $108.25
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $133.56
Average cost / trade: $0.08
Fees / volume: 0.053%
Gas / volume: 0.043%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Sell	0.00392984661 GLD	$397.7185	$1.56	`0xc9534e3…8d0237a`	Block 61,897,904`tx 0xfc0e802…9eee78c`log 27 · tick 216459
Sep 13, 10:46	Sell	1.16328389 GLD	$398.0361	$463.03	`0x9e24c67…39b326d`	Block 61,896,575`tx 0x92db0cb…a2af961`log 73 · tick 216459
Sep 13, 10:45	Sell	0.0467049129 GLD	$398.0813	$18.59	`0x9c0e67b…9e6539c`	Block 61,896,384`tx 0x296f03d…38cf690`log 74 · tick 216456
Sep 13, 10:45	Sell	0.0318838505 GLD	$398.0819	$12.69	`0xe1e78c6…161e704`	Block 61,896,375`tx 0x38916e4…6c803e0`log 46 · tick 216455
Sep 13, 10:45	Buy	1.00545275 GLD	$398.2443	$400.42	`0x399a150…ada9855`	Block 61,895,901`tx 0x572e4df…727599e`log 64 · tick 216455
Sep 13, 10:45	Buy	0.640015769 GLD	$398.0868	$254.78	`0xccdeb77…6448e75`	Block 61,895,874`tx 0xa655bb1…ebc29c6`log 68 · tick 216458
Sep 13, 10:44	Sell	0.291035957 GLD	$397.8818	$115.80	`0x01eeb2f…e663055`	Block 61,895,534`tx 0xd29b044…52119a8`log 31 · tick 216463
Sep 13, 10:44	Sell	0.0105461621 GLD	$397.92	$4.20	`0xfcbf51f…3c0cdc8`	Block 61,895,484`tx 0x3f2f59d…489383c`log 78 · tick 216460
Sep 13, 10:42	Buy	0.0817811371 GLD	$397.9439	$32.54	`0xeb56b67…e9c214d`	Block 61,894,574`tx 0xcd5cd77…5d10901`log 46 · tick 216460
Sep 13, 10:41	Sell	0.127129226 GLD	$397.6701	$50.56	`0x1bcb083…2234649`	Block 61,893,712`tx 0x50eb57a…1be1c5c`log 72 · tick 216461
Sep 13, 10:39	Buy	0.0225213472 GLD	$397.9068	$8.96	`0xdbcb9ad…5fc573d`	Block 61,892,844`tx 0xf253509…5fd8500`log 16 · tick 216460
Sep 13, 10:37	Sell	0.17978289 GLD	$397.724	$71.50	`0xf51aa94…c3f7993`	Block 61,891,653`tx 0x92f6bba…6f6e852`log 18 · tick 216460
Sep 13, 10:37	Buy	0.166815063 GLD	$397.9188	$66.38	`0x33163d7…458d1e0`	Block 61,891,555`tx 0x76bdf5e…b117b4b`log 20 · tick 216459
Sep 13, 10:37	Sell	0.887769293 GLD	$397.8023	$353.16	`0xee2beca…b0c6820`	Block 61,891,383`tx 0x69bb363…08e6052`log 20 · tick 216460
Sep 13, 10:37	Sell	0.10361046 GLD	$397.8552	$41.22	`0x2c5dbe8…dcda03a`	Block 61,891,370`tx 0x076741b…4c934ef`log 13 · tick 216456
Sep 13, 10:37	Sell	0.105043684 GLD	$397.8546	$41.79	`0x2c5dbe8…dcda03a`	Block 61,891,118`tx 0x97cb545…4560b64`log 37 · tick 216456
Sep 13, 10:35	Sell	0.546616148 GLD	$397.8801	$217.49	`0x0b9590f…66311b1`	Block 61,890,111`tx 0x4fbe98e…aeee3f1`log 42 · tick 216456
Sep 13, 10:35	Sell	0.104697283 GLD	$397.8843	$41.66	`0xb5ac119…45e5fd8`	Block 61,889,987`tx 0xd941547…e0d9ffb`log 74 · tick 216455
Sep 13, 10:34	Sell	1.09723203 GLD	$397.8868	$436.57	`0x76450fe…1b238d0`	Block 61,889,811`tx 0xa2e355b…19b01a1`log 39 · tick 216455
Sep 13, 10:34	Sell	0.164465668 GLD	$398.0505	$65.47	`0x394b8b7…adc9b69`	Block 61,889,737`tx 0xf116153…612e32d`log 45 · tick 216455

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.