Robinhood Chain · Uniswap

WETH / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $316,284.94
24-hour volume: $120,545.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$395.03−1.72%Sep 13, 2026, 12 AM UTC

$1,602.76$285.24

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$316,284.94 total liquidity

Token 0127.625394 WETH0x0bd7d30…eacad73

USD price$2,478.228918 decimals

Token 11,466.27316 GLD0xc9a981f…debfc4e

USD price$398.131718 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	-0.09%	$677.00
1 hour	-0.1%	$2,743.00
4 hours	-1.01%	$54,409.00
12 hours	-0.82%	$87,456.00
24 hours	-1.57%	$120,545.00

Current quote price: $395.0299
24h high: $402.213
24h low: $393.7961

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $62,478.05
Transactions: 300
Unique traders: 182
Buy swaps: 201
Sell swaps: 99
Unique buyers: 140
Unique sellers: 60
Buy volume: $57,031.00
Sell volume: $5,425.00

Fee stack

Pool fees: $624.78
Base gas fees: $12.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $637.14
Average cost / trade: $2.12
Fees / volume: 1.02%
Gas / volume: 0.02%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.430466838 GLD	$399.0156	$171.76	`0xd91abf0…ceafb56`	Block 61,897,047`tx 0x9226854…2f4a604`log 4 · tick 18358
Sep 13, 10:45	Buy	0.245811804 GLD	$398.863	$98.05	`0x752d77f…e260c2b`	Block 61,896,231`tx 0xfe682f8…e929069`log 39 · tick 18358
Sep 13, 10:45	Buy	0.24581492 GLD	$398.858	$98.05	`0x752d77f…e260c2b`	Block 61,896,230`tx 0x42c2893…f4a1783`log 34 · tick 18358
Sep 13, 10:45	Buy	0.620758617 GLD	$398.8491	$247.59	`0x6a2953b…c3b16d6`	Block 61,896,138`tx 0x1f474e7…a9ccfb5`log 58 · tick 18358
Sep 13, 10:44	Buy	0.153640825 GLD	$398.6011	$61.24	`0x18cda7e…5109f1d`	Block 61,895,341`tx 0xbef0df2…9f07a68`log 14 · tick 18359
Sep 13, 10:30	Buy	0.165933458 GLD	$399.3797	$66.27	`0xb5ba0f6…d21abab`	Block 61,887,201`tx 0xabbef08…9135525`log 80 · tick 18359
Sep 13, 10:29	Buy	0.0614571967 GLD	$399.4073	$24.55	`0x4398958…54ed995`	Block 61,886,444`tx 0x4b26cf9…bde4979`log 27 · tick 18359
Sep 13, 10:24	Buy	0.445823161 GLD	$399.4649	$178.09	`0x9932af7…f5f8fab`	Block 61,883,598`tx 0x667e938…ba897eb`log 6 · tick 18359
Sep 13, 10:24	Buy	0.430240538 GLD	$399.4559	$171.86	`0xb0bdb45…131f7c2`	Block 61,883,594`tx 0x0a7d187…e01ade1`log 17 · tick 18359
Sep 13, 10:24	Buy	0.327898637 GLD	$399.4481	$130.98	`0x0f6e278…bd33679`	Block 61,883,590`tx 0x1182046…18840fe`log 22 · tick 18359
Sep 13, 10:17	Buy	0.566870858 GLD	$399.9819	$226.74	`0x41b2181…fbd4ed7`	Block 61,879,525`tx 0x8ea5bcc…b1abb19`log 21 · tick 18360
Sep 13, 09:58	Sell	0.724250926 GLD	$392.1584	$284.02	`0xd91abf0…ceafb56`	Block 61,868,316`tx 0x82682fd…f59d47f`log 3 · tick 18360
Sep 13, 09:56	Buy	0.0512172624 GLD	$399.8757	$20.48	`0x510edcc…d8bcf91`	Block 61,866,972`tx 0x2da1f69…cd1cbd8`log 77 · tick 18360
Sep 13, 09:56	Buy	0.0512173976 GLD	$399.8746	$20.48	`0xd54969f…bae4c3c`	Block 61,866,972`tx 0x4075693…d10d387`log 63 · tick 18360
Sep 13, 09:56	Buy	0.0512175329 GLD	$399.8736	$20.48	`0x990b89e…dde21cc`	Block 61,866,972`tx 0x125f1da…ed4f91b`log 49 · tick 18360
Sep 13, 09:56	Buy	0.122922631 GLD	$399.8718	$49.15	`0xfde184e…d535598`	Block 61,866,901`tx 0xa5d9e49…9b98531`log 41 · tick 18360
Sep 13, 09:53	Sell	0.0133815143 GLD	$391.9627	$5.25	`0x64058d5…7b58437`	Block 61,865,329`tx 0x49e5671…0de9054`log 105 · tick 18360
Sep 13, 09:47	Buy	2.17300192 GLD	$399.6363	$868.41	`0x11bc74e…7fcb136`	Block 61,861,895`tx 0x14c1d40…7457a07`log 35 · tick 18360
Sep 13, 09:40	Buy	0.0205777721 GLD	$399.4103	$8.22	`0x067a4fe…c864f65`	Block 61,857,618`tx 0x95fdd30…d401dac`log 17 · tick 18361
Sep 13, 09:36	Buy	6.20992531 GLD	$399.3191	$2,479.74	`0x11bc74e…7fcb136`	Block 61,855,008`tx 0xb3f85f6…04c00d1`log 99 · tick 18361

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.