Robinhood Chain · Uniswap

金狗 / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $10,864.50
24-hour volume: $254,167.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 金狗 close in USD, filtered pair bars

$0.000061+822.59%Sep 13, 2026, 12 AM UTC

$0.000067$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$10,864.50 total liquidity

Token 0183,355,667 金狗0x4e16414…b48f65a

USD price$0.0000614518 decimals

Token 127.0482678 GLD0xc9a981f…debfc4e

USD price$401.670718 decimals

Rolling activity

Quote perspective: 金狗

Window	Price change	USD volume
5 min	-2.53%	$212.00
1 hour	-21.61%	$7,711.00
4 hours	-12.19%	$41,670.00
12 hours	+41.73%	$101,741.00
24 hours	+260.94%	$254,167.00

Current quote price: $0.00006145
24h high: $0.00026173
24h low: $0.00001691

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $96,584.66
Transactions: 706
Unique traders: 319
Buy swaps: 362
Sell swaps: 344
Unique buyers: 237
Unique sellers: 244
Buy volume: $48,539.00
Sell volume: $48,045.00

Fee stack

Pool fees: $0.00
Base gas fees: $34.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $34.44
Average cost / trade: $0.05
Fees / volume: 0.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	539,963.482 金狗	$0.00006163	$33.28	`0x5a4ed4f…cc3fd3a`	Block 61,931,097`tx 0xef7cf2f…54bfdf7`log 47 · tick -156847
Sep 13, 11:43	Buy	156,840.551 金狗	$0.00006176	$9.69	`0x91430f4…9dfc80d`	Block 61,930,665`tx 0xe74fa95…cffb431`log 19 · tick -156787
Sep 13, 11:42	Sell	1,427,474.04 金狗	$0.0000622	$88.79	`0x3263afc…a06df76`	Block 61,929,904`tx 0x75d031b…b4e428c`log 114 · tick -156804
Sep 13, 11:41	Buy	394,481.76 金狗	$0.00006256	$24.68	`0x0ed5f49…0e4139b`	Block 61,929,048`tx 0x6495164…a16ac2d`log 60 · tick -156646
Sep 13, 11:40	Sell	891,016.38 金狗	$0.00006273	$55.89	`0x67e5240…c191810`	Block 61,928,721`tx 0x076e16d…489d47a`log 65 · tick -156690
Sep 13, 11:39	Sell	420,231.56 金狗	$0.00006319	$26.55	`0x8a2a3d6…aa0e168`	Block 61,928,172`tx 0x60f8cb4…ed62d84`log 6 · tick -156591
Sep 13, 11:38	Buy	1,441,892.97 金狗	$0.00006283	$90.60	`0x3263afc…a06df76`	Block 61,927,329`tx 0x9e79715…c453e1d`log 44 · tick -156544
Sep 13, 11:24	Buy	329,185.829 金狗	$0.00006223	$20.49	`0xf0c6fec…1f52bb0`	Block 61,919,272`tx 0x4bb39b6…0ec7c32`log 21 · tick -156704
Sep 13, 11:24	Sell	510,000 金狗	$0.00006229	$31.77	`0x85408a2…832ef0c`	Block 61,919,212`tx 0x5df9708…6d00af3`log 8 · tick -156741
Sep 13, 11:21	Sell	3,081,914.28 金狗	$0.00006355	$195.84	`0xbe32c9d…c2792a8`	Block 61,917,332`tx 0x4aa0555…da554ed`log 35 · tick -156684
Sep 13, 11:17	Sell	3,081,914.28 金狗	$0.0000658	$202.78	`0xbe32c9d…c2792a8`	Block 61,915,334`tx 0xe6d5749…85bad1f`log 15 · tick -156339
Sep 13, 11:16	Sell	3,021,003.9 金狗	$0.00006815	$205.87	`0x721fee1…ee185d3`	Block 61,914,433`tx 0x51064fa…62105b7`log 29 · tick -155988
Sep 13, 11:16	Buy	716,518.285 金狗	$0.00006906	$49.49	`0x91430f4…9dfc80d`	Block 61,914,303`tx 0x23c7408…31b212d`log 64 · tick -155637
Sep 13, 11:15	Sell	3,021,003.9 金狗	$0.00007001	$211.49	`0x721fee1…ee185d3`	Block 61,914,057`tx 0x5cb5956…0eaf328`log 10 · tick -155721
Sep 13, 11:14	Sell	32,600.6916 金狗	$0.00007127	$2.32	`0x55abd34…e49df5e`	Block 61,913,438`tx 0xf48e223…c09ddeb`log 7 · tick -155366
Sep 13, 11:12	Sell	3,357,084.54 金狗	$0.00007274	$244.19	`0x284fad0…44a916c`	Block 61,911,863`tx 0xe379036…a1d9f52`log 17 · tick -155362
Sep 13, 11:12	Buy	32,929.9915 金狗	$0.0000742	$2.44	`0x55abd34…e49df5e`	Block 61,911,857`tx 0x0b15743…8daa264`log 105 · tick -154960
Sep 13, 11:11	Buy	669,688.529 金狗	$0.00007389	$49.48	`0x91430f4…9dfc80d`	Block 61,911,761`tx 0xa057973…d3ed70d`log 13 · tick -154964
Sep 13, 11:11	Buy	1,677,110.24 金狗	$0.00007285	$122.18	`0x284fad0…44a916c`	Block 61,911,483`tx 0xf94d2f3…7b26a47`log 8 · tick -155045
Sep 13, 11:10	Sell	11,544,513.9 金狗	$0.00007746	$894.25	`0xd746025…7d8c224`	Block 61,910,809`tx 0x6a73936…61fd924`log 17 · tick -155246

Pool composition

The two token contracts that define this market

First token

金狗

金狗0x4e16414cb283964b6d7a3414777ddedb8b48f65a

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.