Robinhood Chain · Uniswap

GLD / 富贵

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,743.72
24-hour volume: $21,544.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 富贵 close in USD, filtered pair bars

$0.000007+85.97%Sep 13, 2026, 12 AM UTC

$0.000009$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,743.72 total liquidity

Token 09.40672039 GLD0xc9a981f…debfc4e

USD price$397.98318 decimals

Token 1541,093,764 富贵0xf57e12a…519a3ee

USD price$0.0000069218 decimals

Rolling activity

Quote perspective: 富贵

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+47.67%	$685.00
12 hours	+3.02%	$3,011.00
24 hours	+121.34%	$21,544.00

Current quote price: $0.00000692
24h high: $0.00001265
24h low: $0.00000313

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,654.64
Transactions: 38
Unique traders: 30
Buy swaps: 14
Sell swaps: 24
Unique buyers: 12
Unique sellers: 23
Buy volume: $1,178.00
Sell volume: $1,478.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.81
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.81
Average cost / trade: $0.05
Fees / volume: 0.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:14	Sell	352,033.629 富贵	$0.00000693	$2.44	`0x6d23a3d…9fa2693`	Block 61,877,834`tx 0x9c0174b…ec16831`log 4 · tick 178685
Sep 13, 09:51	Buy	714,342.722 富贵	$0.00000692	$4.94	`0xba7951d…8a7a1f7`	Block 61,863,971`tx 0x95adb46…b30a23f`log 69 · tick 178672
Sep 13, 09:45	Sell	1,170,896.62 富贵	$0.00000693	$8.11	`0x067a4fe…c864f65`	Block 61,860,605`tx 0x9c1c41f…20b5e96`log 2 · tick 178699
Sep 13, 09:40	Buy	1,182,723.86 富贵	$0.00000693	$8.19	`0x067a4fe…c864f65`	Block 61,857,618`tx 0x95fdd30…d401dac`log 20 · tick 178655
Sep 13, 09:37	Buy	25,987,241.9 富贵	$0.00000659	$171.38	`0x65c1f3c…b241da6`	Block 61,855,855`tx 0x57a0958…b4da981`log 47 · tick 178699
Sep 13, 09:37	Buy	24,357,366.3 富贵	$0.00000603	$146.97	`0xfb2cacd…768a372`	Block 61,855,694`tx 0x3a858ac…556ec31`log 13 · tick 179637
Sep 13, 09:36	Buy	17,579,066.4 富贵	$0.00000562	$98.77	`0xbe870a0…f73f049`	Block 61,855,179`tx 0x4249f5a…7ce8218`log 53 · tick 180477
Sep 13, 09:35	Buy	23,224,959.7 富贵	$0.00000526	$122.09	`0x94e692f…71d6f25`	Block 61,854,429`tx 0x3f6e366…b726349`log 60 · tick 181063
Sep 13, 09:34	Buy	25,066,570.4 富贵	$0.00000487	$122.09	`0x511b369…81e7ffd`	Block 61,854,323`tx 0x1747785…4009f99`log 20 · tick 181811
Sep 13, 07:28	Buy	2,122,341.02 富贵	$0.00000467	$9.92	`0x95aa995…8923a11`	Block 61,779,635`tx 0x907d2c2…16612bb`log 19 · tick 182588
Sep 13, 07:28	Buy	12,421,260.3 富贵	$0.00000457	$56.78	`0x95aa995…8923a11`	Block 61,779,398`tx 0x385bf57…202d770`log 258 · tick 182652
Sep 13, 07:19	Sell	17,696,291.2 富贵	$0.00000461	$81.55	`0x16d378f…835faf0`	Block 61,773,868`tx 0x5871b87…1e74730`log 74 · tick 183025
Sep 13, 06:59	Sell	12,773,219.1 富贵	$0.00000483	$61.66	`0x9108a0c…9ef7826`	Block 61,762,462`tx 0x3e566b2…18e15b1`log 13 · tick 182492
Sep 13, 06:37	Buy	12,902,241.6 富贵	$0.00000483	$62.27	`0x9108a0c…9ef7826`	Block 61,749,062`tx 0xd10b18b…f9ea2fb`log 71 · tick 182098
Sep 13, 05:07	Buy	530,947.82 富贵	$0.00000473	$2.51	`0xba7951d…8a7a1f7`	Block 61,695,631`tx 0x612e5d3…7610d2e`log 14 · tick 182496
Sep 13, 04:36	Sell	6,176,403.43 富贵	$0.00000477	$29.45	`0x5da7211…a26f286`	Block 61,677,232`tx 0xecb3ae9…fb6d73b`log 35 · tick 182512
Sep 13, 04:36	Sell	5,928,281.6 富贵	$0.00000486	$28.80	`0x3c565a0…03d095c`	Block 61,677,232`tx 0x9328dfe…020a97f`log 18 · tick 182512
Sep 13, 04:36	Sell	6,050,435.11 富贵	$0.00000495	$29.94	`0x4e678aa…2daae3c`	Block 61,677,232`tx 0x2767bd4…aacace9`log 1 · tick 182512
Sep 13, 04:35	Sell	13,101,137.3 富贵	$0.0000051	$66.83	`0x874217d…24f1132`	Block 61,677,122`tx 0x51593a6…6e517b0`log 24 · tick 181950
Sep 13, 04:34	Sell	16,388,511.7 富贵	$0.00000535	$87.66	`0xfb65645…4b82a27`	Block 61,676,530`tx 0xd134798…718da0b`log 1 · tick 181534

Pool composition

The two token contracts that define this market

First token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

Second token

富贵

金狗0xf57e12a7321cf7b555394f9557c02e728519a3ee

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.