First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / GLD
An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $387,979.53
- 24-hour volume
- $1,926,755.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars
$397.96−6.23%Sep 13, 2026, 12 AM UTC
$1,612.14$285.80
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$387,979.53 total liquidity
Token 0388,033.308 USDG
0x5fc5360…6f1d168USD price$0.9998616 decimals
Token 12,062.3604 GLD
0xc9a981f…debfc4eUSD price$398.023918 decimals
Rolling activity
Quote perspective: GLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $2,753.00 |
| 1 hour | +0.01% | $71,503.00 |
| 4 hours | -0.09% | $268,510.00 |
| 12 hours | -0.16% | $817,950.00 |
| 24 hours | -0.2% | $1,926,755.00 |
- Current quote price
- $397.961
- 24h high
- $399.2752
- 24h low
- $397.6349
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $800,861.01
- Transactions
- 2,779
- Unique traders
- 1,368
- Buy swaps
- 1,481
- Sell swaps
- 1,298
- Unique buyers
- 883
- Unique sellers
- 844
- Buy volume
- $384,464.00
- Sell volume
- $416,377.00
Fee stack
- Pool fees
- $400.43
- Base gas fees
- $126.74
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $527.17
- Average cost / trade
- $0.19
- Fees / volume
- 0.066%
- Gas / volume
- 0.016%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0200956388 GLD | $397.762 | $7.99 | 0x5aae0a8…7b3f49b | Block 61,930,988tx 0xcef4d26…2ca2d5clog 9 · tick 216456 | |
| Sell | 0.00389977322 GLD | $397.7621 | $1.55 | 0xbcd07cd…7acfcb9 | Block 61,930,976tx 0x77d0631…a443ab3log 26 · tick 216456 | |
| Buy | 1.78550097 GLD | $398.1581 | $710.91 | 0xf4e14d7…e1c9d6c | Block 61,930,792tx 0x69e680a…42667c0log 13 · tick 216456 | |
| Sell | 2.72823942 GLD | $397.7625 | $1,085.19 | 0x73f0859…0f95c0f | Block 61,930,691tx 0xc75d661…c80ad89log 32 · tick 216456 | |
| Buy | 0.0504722319 GLD | $398.1724 | $20.10 | 0xbacc4ce…f2832a1 | Block 61,930,642tx 0x466556c…60e8d35log 20 · tick 216455 | |
| Sell | 0.00763340923 GLD | $397.774 | $3.04 | 0x0e1bed1…0a48601 | Block 61,930,622tx 0xf4f29f6…5e3b573log 28 · tick 216455 | |
| Sell | 0.255497221 GLD | $397.7752 | $101.63 | 0xc2fda33…ed1e218 | Block 61,930,408tx 0x0eb09a2…1c2ea4alog 85 · tick 216455 | |
| Sell | 0.203933618 GLD | $397.7773 | $81.12 | 0x0adec60…71b71f3 | Block 61,930,405tx 0x6a0db09…22b4874log 11 · tick 216455 | |
| Sell | 0.250652406 GLD | $397.781 | $99.70 | 0xf4ec80b…98dc40e | Block 61,929,942tx 0x25019fa…2139b69log 50 · tick 216455 | |
| Sell | 0.133888786 GLD | $397.785 | $53.26 | 0x0000000…96820bd | Block 61,929,826tx 0xe224b0a…62417b6log 127 · tick 216455 | |
| Buy | 0.0622291928 GLD | $398.1811 | $24.78 | 0x3bd648b…68967ed | Block 61,929,517tx 0x7111708…0f4dd2alog 7 · tick 216455 | |
| Sell | 0.0315772994 GLD | $397.7829 | $12.56 | 0x5935334…c41660f | Block 61,929,212tx 0x37a6ef2…b3b11c3log 45 · tick 216455 | |
| Buy | 0.0622416462 GLD | $398.1808 | $24.78 | 0x3bd648b…68967ed | Block 61,929,146tx 0x91ffe41…7008144log 39 · tick 216455 | |
| Buy | 0.0308333812 GLD | $398.1846 | $12.28 | 0xf9b9f58…4bfc024 | Block 61,928,801tx 0x18fe978…64720cclog 8 · tick 216455 | |
| Buy | 0.0450373265 GLD | $398.1843 | $17.93 | 0xa809777…50d8185 | Block 61,928,762tx 0xc7141d1…af2d8adlog 7 · tick 216455 | |
| Buy | 0.86277571 GLD | $398.1803 | $343.54 | 0x009b43d…41fa66c | Block 61,928,693tx 0xc648c16…46982e0log 56 · tick 216455 | |
| Buy | 0.0368504443 GLD | $398.1678 | $14.67 | 0x4f819fb…3c7c1f1 | Block 61,928,563tx 0xac180cb…c02494flog 7 · tick 216455 | |
| Sell | 0.316146241 GLD | $397.771 | $125.75 | 0x368600d…958d93e | Block 61,928,377tx 0x217ec26…c357944log 10 · tick 216455 | |
| Sell | 0.0300491526 GLD | $397.7725 | $11.95 | 0xa809777…50d8185 | Block 61,928,325tx 0xa7a0804…6440126log 110 · tick 216455 | |
| Buy | 0.086222209 GLD | $398.1705 | $34.33 | 0x71214d8…bff2056 | Block 61,928,064tx 0x8cdf2c7…23922a1log 17 · tick 216455 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.