Robinhood Chain · Uniswap

SCHIFFY / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $196,428.41
24-hour volume: $578,437.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SCHIFFY close in USD, filtered pair bars

$0.002534+318.65%Sep 13, 2026, 12 AM UTC

$0.002987$0.00032

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$196,428.41 total liquidity

Token 091,528,822 SCHIFFY0x42afa21…95b1e18

USD price$0.0025341718 decimals

Token 1493.539145 GLD0xc9a981f…debfc4e

USD price$397.999718 decimals

Rolling activity

Quote perspective: SCHIFFY

Window	Price change	USD volume
5 min	-0.48%	$2,452.00
1 hour	-1.91%	$26,881.00
4 hours	-18.71%	$103,664.00
12 hours	-0.94%	$229,096.00
24 hours	-28.22%	$578,437.00

Current quote price: $0.00253417
24h high: $0.00355975
24h low: $0.0022951

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $227,796.69
Transactions: 1,503
Unique traders: 230
Buy swaps: 835
Sell swaps: 668
Unique buyers: 230
Unique sellers: 230
Buy volume: $112,829.00
Sell volume: $114,878.00

Fee stack

Pool fees: Unavailable
Base gas fees: $79.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $79.39
Average cost / trade: $0.05
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	742.564953 SCHIFFY	$0.00253166	$1.88	`0x11bc74e…7fcb136`	Block 61,930,588`tx 0x737275e…70f308f`log 33 · tick -119651
Sep 13, 11:43	Sell	3,710.78637 SCHIFFY	$0.0025318	$9.39	`0x11bc74e…7fcb136`	Block 61,930,588`tx 0x737275e…70f308f`log 26 · tick -119651
Sep 13, 11:43	Buy	390,609.091 SCHIFFY	$0.00252435	$986.03	`0x11bc74e…7fcb136`	Block 61,930,588`tx 0x737275e…70f308f`log 24 · tick -119651
Sep 13, 11:41	Buy	549.011719 SCHIFFY	$0.00251177	$1.38	`0xebb5c8d…2f04fa1`	Block 61,929,283`tx 0xc671eaf…3b8a453`log 12 · tick -119749
Sep 13, 11:41	Buy	1,097.51061 SCHIFFY	$0.00251171	$2.76	`0xebb5c8d…2f04fa1`	Block 61,929,283`tx 0xc671eaf…3b8a453`log 6 · tick -119749
Sep 13, 11:41	Sell	574,564.155 SCHIFFY	$0.00252515	$1,450.86	`0xebb5c8d…2f04fa1`	Block 61,929,283`tx 0xc671eaf…3b8a453`log 1 · tick -119749
Sep 13, 11:40	Sell	614.14358 SCHIFFY	$0.00254384	$1.56	`0x1116f8f…becb404`	Block 61,928,665`tx 0x86a7a19…c3a63ba`log 82 · tick -119603
Sep 13, 11:40	Sell	3,069.03203 SCHIFFY	$0.00254396	$7.81	`0x1116f8f…becb404`	Block 61,928,665`tx 0x86a7a19…c3a63ba`log 75 · tick -119603
Sep 13, 11:40	Buy	323,056.003 SCHIFFY	$0.00253862	$820.12	`0x1116f8f…becb404`	Block 61,928,665`tx 0x86a7a19…c3a63ba`log 73 · tick -119603
Sep 13, 11:37	Sell	2,256.24618 SCHIFFY	$0.00252313	$5.69	`0xab23e72…35b4aa5`	Block 61,927,160`tx 0xc6fd960…e3f69d6`log 32 · tick -119685
Sep 13, 11:37	Sell	11,275.7252 SCHIFFY	$0.00252357	$28.46	`0xab23e72…35b4aa5`	Block 61,927,160`tx 0xc6fd960…e3f69d6`log 25 · tick -119685
Sep 13, 11:37	Buy	1,186,918.44 SCHIFFY	$0.00249114	$2,956.78	`0xab23e72…35b4aa5`	Block 61,927,160`tx 0xc6fd960…e3f69d6`log 23 · tick -119685
Sep 13, 11:35	Sell	1,934.06721 SCHIFFY	$0.00244902	$4.74	`0xe90c0a6…338f964`	Block 61,925,946`tx 0xb722bff…6695379`log 96 · tick -119983
Sep 13, 11:35	Sell	9,665.61653 SCHIFFY	$0.00244938	$23.67	`0xe90c0a6…338f964`	Block 61,925,946`tx 0xb722bff…6695379`log 89 · tick -119983
Sep 13, 11:35	Buy	1,017,433.32 SCHIFFY	$0.00242349	$2,465.74	`0xe90c0a6…338f964`	Block 61,925,946`tx 0xb722bff…6695379`log 87 · tick -119983
Sep 13, 11:35	Sell	2,044.12336 SCHIFFY	$0.00238843	$4.88	`0xb6cfbb1…5dc5d5e`	Block 61,925,575`tx 0xd9a6795…8da66d2`log 21 · tick -120235
Sep 13, 11:35	Sell	10,215.6287 SCHIFFY	$0.00238879	$24.40	`0xb6cfbb1…5dc5d5e`	Block 61,925,575`tx 0xd9a6795…8da66d2`log 14 · tick -120235
Sep 13, 11:35	Buy	1,075,329.34 SCHIFFY	$0.00236224	$2,540.19	`0xb6cfbb1…5dc5d5e`	Block 61,925,575`tx 0xd9a6795…8da66d2`log 12 · tick -120235
Sep 13, 11:34	Buy	2,769.34905 SCHIFFY	$0.00233111	$6.46	`0x7079e20…5efee98`	Block 61,925,244`tx 0xe15b0de…313e19a`log 73 · tick -120498
Sep 13, 11:34	Buy	5,536.89789 SCHIFFY	$0.00233087	$12.91	`0x7079e20…5efee98`	Block 61,925,244`tx 0xe15b0de…313e19a`log 67 · tick -120498

Pool composition

The two token contracts that define this market

First token

SCHIFFY

SCHIFFY0x42afa2124ca5a2b83898e46b2da9a190995b1e18

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.