First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · AerodromeSlipstream
USDG / GLD
An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $35,109.49
- 24-hour volume
- $257,204.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · GLD close in USD, filtered pair bars
$398.05−1.18%Sep 13, 2026, 12 AM UTC
$414.96$394.66
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$35,109.49 total liquidity
Token 035,111.8827 USDG
0x5fc5360…6f1d168USD price$0.9999326 decimals
Token 1117.061172 GLD
0xc9a981f…debfc4eUSD price$398.023918 decimals
Rolling activity
Quote perspective: GLD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.01% | $4,186.00 |
| 4 hours | -0.07% | $30,038.00 |
| 12 hours | -0.14% | $78,695.00 |
| 24 hours | -0.15% | $257,204.00 |
- Current quote price
- $398.05
- 24h high
- $399.0637
- 24h low
- $397.6466
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $77,523.40
- Transactions
- 324
- Unique traders
- 266
- Buy swaps
- 173
- Sell swaps
- 151
- Unique buyers
- 156
- Unique sellers
- 130
- Buy volume
- $33,766.00
- Sell volume
- $43,757.00
Fee stack
- Pool fees
- $38.76
- Base gas fees
- $23.20
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $61.96
- Average cost / trade
- $0.19
- Fees / volume
- 0.08%
- Gas / volume
- 0.03%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.307607828 GLD | $398.2425 | $122.50 | 0xb8cf716…c5491ba | Block 61,920,048tx 0x6312fac…1b4b7fdlog 34 · tick 216455 | |
| Sell | 0.525985926 GLD | $397.7895 | $209.23 | 0x721fee1…ee185d3 | Block 61,914,057tx 0x5cb5956…0eaf328log 19 · tick 216456 | |
| Sell | 0.019829324 GLD | $397.8012 | $7.89 | 0x74961df…8258318 | Block 61,914,047tx 0x32cfc32…a386bf1log 58 · tick 216455 | |
| Sell | 0.40949582 GLD | $397.7778 | $162.89 | 0xa397b15…564b7c2 | Block 61,913,549tx 0xc566a0f…aedbe9dlog 39 · tick 216455 | |
| Sell | 0.823979364 GLD | $397.8043 | $327.78 | 0x30e3666…19c97e4 | Block 61,913,460tx 0xdea1a57…f240cf0log 42 · tick 216454 | |
| Sell | 0.0109646608 GLD | $397.8498 | $4.36 | 0x8e393bc…613d785 | Block 61,912,525tx 0xd32a6a2…970dbc8log 14 · tick 216454 | |
| Sell | 0.565121222 GLD | $397.8623 | $224.84 | 0x05854d0…795e2ff | Block 61,912,510tx 0x4566f1e…000cbdclog 66 · tick 216454 | |
| Sell | 0.247671346 GLD | $397.892 | $98.55 | 0x99f1950…a93c11f | Block 61,911,942tx 0x05f767f…4af13cflog 33 · tick 216453 | |
| Sell | 0.0174762674 GLD | $397.8977 | $6.95 | 0x96b4d6f…78ae800 | Block 61,911,865tx 0xaf6b5b3…c4f4f4flog 49 · tick 216453 | |
| Sell | 0.0638747003 GLD | $397.8995 | $25.42 | 0x9fd0882…3c3bb31 | Block 61,911,783tx 0x7e4aed9…737473clog 55 · tick 216453 | |
| Buy | 0.142782643 GLD | $398.285 | $56.87 | 0x3f379cc…a898859 | Block 61,911,432tx 0x7830625…1328afdlog 77 · tick 216453 | |
| Buy | 0.620813132 GLD | $398.2685 | $247.25 | 0xeeb2e92…6415ba3 | Block 61,911,392tx 0x407ae01…0a3577dlog 17 · tick 216453 | |
| Buy | 0.745031737 GLD | $398.239 | $296.70 | 0xd13b6eb…408cd1a | Block 61,911,391tx 0xdd77a38…55d5804log 93 · tick 216453 | |
| Buy | 0.608488848 GLD | $398.2099 | $242.31 | 0xe62467d…5c23766 | Block 61,911,385tx 0x6aabe73…514362elog 7 · tick 216454 | |
| Buy | 0.931448434 GLD | $398.1767 | $370.88 | 0xd988909…d125b2b | Block 61,911,382tx 0x5f11f37…991d4f2log 7 · tick 216455 | |
| Buy | 1.99544997 GLD | $398.1737 | $794.54 | 0xa273c95…ee6c960 | Block 61,909,989tx 0xeae190e…d9f37bdlog 33 · tick 216456 | |
| Buy | 0.374051066 GLD | $398.1227 | $148.92 | 0x91430f4…9dfc80d | Block 61,909,987tx 0xa7ff1e9…1a780a4log 20 · tick 216458 | |
| Buy | 0.0742361903 GLD | $398.1057 | $29.55 | 0x91430f4…9dfc80d | Block 61,909,873tx 0x56a3227…43c5d75log 57 · tick 216458 | |
| Buy | 0.0249939185 GLD | $398.1035 | $9.95 | 0x337fa44…cfd3e45 | Block 61,909,857tx 0x1ecef6b…53cc9b7log 23 · tick 216459 | |
| Buy | 1.24821552 GLD | $398.0664 | $496.87 | 0x7c9f9c0…dc036c3 | Block 61,908,810tx 0xecbcd4a…dea9364log 49 · tick 216459 |
Pool composition
The two token contracts that define this market
Second token
GLD
SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.