Robinhood Chain · Uniswap

USDG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $63.15
24-hour volume: $60,867.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$398.22+0.13%Sep 13, 2026, 12 AM UTC

$398.27$397.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$63.15 total liquidity

Token 063.162118 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 10.100427233 GLD0xc9a981f…debfc4e

USD price$397.42418 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.13%	$30,860.00
24 hours	+0.05%	$60,867.00

Current quote price: $398.22
24h high: $398.2815
24h low: $397.5552

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $30,860.00
Transactions: 13
Unique traders: 6
Buy swaps: 11
Sell swaps: 2
Unique buyers: 6
Unique sellers: 2
Buy volume: $30,839.00
Sell volume: $21.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.59
Average cost / trade: $0.05
Fees / volume: 0.002%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:16	Sell	0.0013709503 GLD	$398.2249	$0.55	`0x6a753d7…67de6d1`	Block 61,701,422`tx 0xd3b0e0c…4d95320`log 14 · tick 216449
Sep 13, 04:25	Buy	4.94217875 GLD	$398.2485	$1,968.22	`0x38e6d89…aace600`	Block 61,670,880`tx 0x85874eb…fa4f584`log 14 · tick 216449
Sep 13, 04:03	Buy	0.831760997 GLD	$398.2487	$331.25	`0x9b8c33c…48bc4af`	Block 61,658,069`tx 0x44715d0…760f96b`log 3 · tick 216449
Sep 13, 04:03	Buy	7.53302841 GLD	$398.2276	$2,999.86	`0x1cda6af…da73baf`	Block 61,657,753`tx 0xf1ce3a4…65c56ac`log 12 · tick 216449
Sep 13, 03:56	Buy	5.35053669 GLD	$398.1759	$2,130.45	`0x9b8c33c…48bc4af`	Block 61,653,597`tx 0xd8e48e9…bc73424`log 97 · tick 216450
Sep 13, 03:53	Buy	20.1348854 GLD	$398.1171	$8,016.04	`0x9b8c33c…48bc4af`	Block 61,651,878`tx 0x159bbbb…18524cc`log 17 · tick 216451
Sep 13, 03:30	Buy	15.4034702 GLD	$398.0329	$6,131.09	`0x3a0e54c…8ec6c3c`	Block 61,638,289`tx 0x8ac5473…ea3e1ec`log 37 · tick 216454
Sep 13, 03:30	Sell	15.4034702 GLD	$398.0329	$6,131.09	`0x3a0e54c…8ec6c3c`	Block 61,638,289`tx 0x8ac5473…ea3e1ec`log 35 · tick 216454
Sep 13, 03:30	Buy	22.2034421 GLD	$398.0157	$8,837.32	`0x9dfa3ba…b576b91`	Block 61,638,191`tx 0x44025a1…bca41f1`log 2 · tick 216454
Sep 13, 03:30	Sell	22.2034421 GLD	$398.0157	$8,837.32	`0x9dfa3ba…b576b91`	Block 61,638,191`tx 0x44025a1…bca41f1`log 0 · tick 216454
Sep 13, 03:29	Buy	18.1481984 GLD	$398.0259	$7,223.45	`0x0cf7b8e…5ab6049`	Block 61,638,051`tx 0xa8f876b…7fcb17a`log 29 · tick 216454
Sep 13, 03:29	Sell	18.1481984 GLD	$398.0259	$7,223.45	`0x0cf7b8e…5ab6049`	Block 61,638,051`tx 0xa8f876b…7fcb17a`log 27 · tick 216454
Sep 13, 03:29	Buy	13.4775373 GLD	$398.045	$5,364.67	`0x950b66c…d646709`	Block 61,637,879`tx 0x1184c6b…6cd9f4e`log 9 · tick 216454
Sep 13, 03:29	Sell	13.4775373 GLD	$398.045	$5,364.67	`0x950b66c…d646709`	Block 61,637,879`tx 0x1184c6b…6cd9f4e`log 7 · tick 216454
Sep 13, 03:29	Buy	16.2256413 GLD	$398.0386	$6,458.43	`0x9dc375f…0b94089`	Block 61,637,584`tx 0x030c1a9…f284684`log 130 · tick 216454
Sep 13, 03:29	Sell	16.2256413 GLD	$398.0386	$6,458.43	`0x9dc375f…0b94089`	Block 61,637,584`tx 0x030c1a9…f284684`log 128 · tick 216454
Sep 13, 03:28	Buy	21.9103721 GLD	$398.0243	$8,720.86	`0x0cf7b8e…5ab6049`	Block 61,637,408`tx 0x5479aae…da3ba7e`log 2 · tick 216454
Sep 13, 03:28	Sell	21.9103721 GLD	$398.0243	$8,720.86	`0x0cf7b8e…5ab6049`	Block 61,637,408`tx 0x5479aae…da3ba7e`log 0 · tick 216454
Sep 13, 03:28	Buy	15.3658012 GLD	$398.0408	$6,116.22	`0x3a0e54c…8ec6c3c`	Block 61,637,358`tx 0x40f5ca8…1c0956a`log 45 · tick 216454
Sep 13, 03:28	Sell	15.3658012 GLD	$398.0408	$6,116.22	`0x3a0e54c…8ec6c3c`	Block 61,637,358`tx 0x40f5ca8…1c0956a`log 43 · tick 216454

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.