Robinhood Chain · Uniswap

USDG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,789.78
24-hour volume: $22,362.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$397.76−0.62%Sep 13, 2026, 12 AM UTC

$414.31$395.59

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,789.78 total liquidity

Token 014,791.8036 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 167.3784006 GLD0xc9a981f…debfc4e

USD price$398.008618 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$10.00
4 hours	0%	$524.00
12 hours	-0.26%	$10,551.00
24 hours	-0.11%	$22,362.00

Current quote price: $397.7644
24h high: $400.0519
24h low: $397.3786

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11,424.30
Transactions: 116
Unique traders: 41
Buy swaps: 59
Sell swaps: 57
Unique buyers: 18
Unique sellers: 27
Buy volume: $5,512.00
Sell volume: $5,910.00

Fee stack

Pool fees: $23.99
Base gas fees: $3.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.32
Average cost / trade: $0.24
Fees / volume: 0.239%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.0250759017 GLD	$398.734	$10.00	`0x3e7d84e…47f7941`	Block 61,931,409`tx 0xa7e0a91…8c2a192`log 0 · tick 216461
Sep 13, 11:38	Buy	0.070078843 GLD	$398.7152	$27.94	`0xb5dc6fd…8812cc0`	Block 61,927,542`tx 0xf8e733c…94a7c05`log 6 · tick 216461
Sep 13, 11:08	Buy	0.159982933 GLD	$398.7356	$63.79	`0xa718582…8095f2e`	Block 61,909,446`tx 0xe8d248d…63d8554`log 50 · tick 216462
Sep 13, 10:35	Sell	0.222793232 GLD	$396.7404	$88.39	`0x5ae1980…be2b7b6`	Block 61,889,902`tx 0x4ca1f0f…47a99bb`log 67 · tick 216463
Sep 13, 10:09	Buy	0.250798078 GLD	$398.6752	$99.99	`0x5ae1980…be2b7b6`	Block 61,874,805`tx 0x934aeb6…b665a69`log 34 · tick 216461
Sep 13, 09:57	Sell	0.335874993 GLD	$396.7336	$133.25	`0x5ae1980…be2b7b6`	Block 61,867,789`tx 0xe9f752d…4f5bc60`log 62 · tick 216464
Sep 13, 09:34	Buy	0.250775493 GLD	$398.7286	$99.99	`0x5ae1980…be2b7b6`	Block 61,854,070`tx 0x84aa13c…aa97b0c`log 33 · tick 216460
Sep 13, 09:22	Buy	0.00187386621 GLD	$398.6468	$0.75	`0xdb9efab…4917777`	Block 61,847,272`tx 0x7982a65…31841f0`log 50 · tick 216463
Sep 13, 08:18	Buy	0.0748696597 GLD	$398.7055	$29.85	`0xdee3b4c…38b562f`	Block 61,808,841`tx 0x66d7aad…9b3a55a`log 5 · tick 216463
Sep 13, 08:02	Buy	0.00249575799 GLD	$398.6222	$0.99	`0x31ee55e…7127081`	Block 61,799,391`tx 0x3ac0e86…91fa205`log 31 · tick 216463
Sep 13, 08:00	Buy	0.00249576464 GLD	$398.617	$0.99	`0x62b314f…d80d643`	Block 61,798,676`tx 0x4982815…7463ea1`log 6 · tick 216464
Sep 13, 07:58	Buy	0.00798870836 GLD	$398.607	$3.18	`0xb5dc6fd…8812cc0`	Block 61,797,107`tx 0xbd6cc54…ca9027f`log 19 · tick 216464
Sep 13, 07:49	Buy	0.0415005773 GLD	$398.6105	$16.54	`0xb5dc6fd…8812cc0`	Block 61,791,984`tx 0x7bc5eac…41a67ea`log 94 · tick 216464
Sep 13, 07:43	Buy	0.00752535848 GLD	$398.6022	$3.00	`0x3e7d84e…47f7941`	Block 61,788,174`tx 0x14ebf86…33ba84e`log 84 · tick 216464
Sep 13, 07:40	Buy	0.0217290725 GLD	$398.5673	$8.66	`0xb5dc6fd…8812cc0`	Block 61,786,726`tx 0xd98b55f…96c3d98`log 35 · tick 216464
Sep 13, 07:37	Sell	0.957633899 GLD	$396.858	$380.04	`0x5ae1980…be2b7b6`	Block 61,784,560`tx 0x2b5a149…70d9b51`log 17 · tick 216464
Sep 13, 07:37	Sell	0.235624777 GLD	$397.0951	$93.57	`0x5ae1980…be2b7b6`	Block 61,784,558`tx 0xf69eb98…0409cc7`log 50 · tick 216454
Sep 13, 07:37	Sell	0.16673643 GLD	$397.1758	$66.22	`0x5ae1980…be2b7b6`	Block 61,784,504`tx 0x51dc527…652d2e7`log 5 · tick 216452
Sep 13, 07:36	Sell	0.124518865 GLD	$397.2375	$49.46	`0x5ae1980…be2b7b6`	Block 61,784,492`tx 0x5190671…4547e28`log 46 · tick 216450
Sep 13, 07:27	Sell	0.0662854157 GLD	$397.2874	$26.33	`0x37ed7b5…511c828`	Block 61,778,644`tx 0x2eade1b…977dce3`log 46 · tick 216449

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.