Robinhood Chain · Uniswap

金狗 / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,572.61
24-hour volume: $16,043.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 金狗 close in USD, filtered pair bars

$0.00001+138.84%Sep 13, 2026, 12 AM UTC

$0.00001$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,572.61 total liquidity

Token 0452,181,559 金狗0x4e0305e…0df7efb

USD price$0.0000098118 decimals

Token 111.4881837 GLD0xc9a981f…debfc4e

USD price$398.027418 decimals

Rolling activity

Quote perspective: 金狗

Window	Price change	USD volume
5 min	+1.11%	$25.00
1 hour	+9.77%	$268.00
4 hours	+56.37%	$1,291.00
12 hours	+67.23%	$2,968.00
24 hours	+169.7%	$16,043.00

Current quote price: $0.00000981
24h high: $0.00001526
24h low: $0.0000035

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,958.73
Transactions: 47
Unique traders: 31
Buy swaps: 33
Sell swaps: 14
Unique buyers: 25
Unique sellers: 14
Buy volume: $1,992.00
Sell volume: $966.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.48
Average cost / trade: $0.05
Fees / volume: 0.084%
Gas / volume: 0.084%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Buy	2,045,576.13 金狗	$0.00000976	$19.97	`0x9d6df51…66bf7e0`	Block 61,932,277`tx 0x9e0331c…f06a07d`log 56 · tick -175199
Sep 13, 11:45	Buy	485,666.932 金狗	$0.00000971	$4.72	`0xe648114…9c3becc`	Block 61,931,877`tx 0xb7eb4e4…1d0b1e6`log 49 · tick -175289
Sep 13, 11:42	Sell	2,988,607.2 金狗	$0.00000976	$29.17	`0x93a7773…6651330`	Block 61,929,933`tx 0x652add8…8c60118`log 55 · tick -175310
Sep 13, 11:37	Buy	479,483.024 金狗	$0.00000982	$4.71	`0xe648114…9c3becc`	Block 61,926,950`tx 0x445428e…fdaf107`log 73 · tick -175179
Sep 13, 11:30	Buy	2,011,119.04 金狗	$0.00000976	$19.63	`0x93a7773…6651330`	Block 61,922,868`tx 0x6a22672…50849ff`log 15 · tick -175200
Sep 13, 11:27	Buy	1,007,676.11 金狗	$0.0000097	$9.77	`0x93a7773…6651330`	Block 61,920,833`tx 0x24520d8…b94d361`log 111 · tick -175289
Sep 13, 10:52	Buy	5,173,042.45 金狗	$0.00000957	$49.51	`0x63d29b7…78706a2`	Block 61,900,238`tx 0xd5b8a9e…2f5762a`log 93 · tick -175333
Sep 13, 10:52	Buy	10,735,487 金狗	$0.00000925	$99.29	`0x63d29b7…78706a2`	Block 61,900,202`tx 0x7edb22b…a4847b8`log 36 · tick -175557
Sep 13, 10:49	Sell	266,216.764 金狗	$0.00000904	$2.41	`0x7ea5319…434a578`	Block 61,898,212`tx 0xfa32f7b…45c3e85`log 47 · tick -176016
Sep 13, 10:48	Buy	195,188.328 金狗	$0.00000905	$1.77	`0x7ea5319…434a578`	Block 61,898,158`tx 0x52d2331…73c7a02`log 45 · tick -176005
Sep 13, 10:48	Buy	3,000,000 金狗	$0.00000899	$26.96	`0x3cfba2e…02e16d8`	Block 61,897,989`tx 0x3ebb39a…3152ec9`log 34 · tick -176013
Sep 13, 10:44	Buy	3,000,000 金狗	$0.00000888	$26.63	`0x89d90e4…d942ea7`	Block 61,895,585`tx 0x2a55f12…c9ae6d1`log 32 · tick -176140
Sep 13, 10:44	Sell	480,524.895 金狗	$0.00000883	$4.24	`0xfcbf51f…3c0cdc8`	Block 61,895,484`tx 0x3f2f59d…489383c`log 68 · tick -176265
Sep 13, 10:43	Buy	485,378.682 金狗	$0.00000883	$4.28	`0xfcbf51f…3c0cdc8`	Block 61,894,904`tx 0xdb5934f…1d379a6`log 41 · tick -176245
Sep 13, 10:37	Buy	7,652,688.32 金狗	$0.00000868	$66.41	`0x33163d7…458d1e0`	Block 61,891,555`tx 0x76bdf5e…b117b4b`log 24 · tick -176265
Sep 13, 10:35	Buy	4,475,200.18 金狗	$0.00000846	$37.88	`0x309cdc7…1d3c7dc`	Block 61,889,925`tx 0xf5eb12b…aa9f47a`log 12 · tick -176582
Sep 13, 10:34	Buy	3,599,585.36 金狗	$0.00000833	$29.98	`0xe073a79…4ee0ae0`	Block 61,889,779`tx 0xc8d3a05…52b1ca6`log 23 · tick -176765
Sep 13, 10:21	Sell	8,809,635.74 金狗	$0.00000842	$74.14	`0x7e976b7…1517945`	Block 61,881,679`tx 0xe7dcd05…1137a2b`log 26 · tick -176911
Sep 13, 10:20	Sell	2,150,853.4 金狗	$0.00000861	$18.51	`0xc646f05…135d3d7`	Block 61,881,175`tx 0x046b6fc…afa9b2a`log 16 · tick -176552
Sep 13, 09:47	Sell	979,598 金狗	$0.00000866	$8.48	`0x75b93e8…8433c3f`	Block 61,861,759`tx 0x779e20d…5739df4`log 66 · tick -176463

Pool composition

The two token contracts that define this market

First token

金狗

Golden Dog0x4e0305ed8600f1b710231b249c1764d280df7efb

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.