Robinhood Chain · Uniswap

USDG / GLD

An indexed onchain market containing GLD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $786,302.61
24-hour volume: $247,169.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLD close in USD, filtered pair bars

$398.69−7.28%Sep 13, 2026, 12 AM UTC

$1,603.80$287.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$786,302.61 total liquidity

Token 0786,389.944 USDG0x5fc5360…6f1d168

USD price$0.9998896 decimals

Token 13,920.47452 GLD0xc9a981f…debfc4e

USD price$398.022718 decimals

Rolling activity

Quote perspective: GLD

Window	Price change	USD volume
5 min	-0.02%	$1,495.00
1 hour	-0.07%	$5,723.00
4 hours	-0.1%	$42,817.00
12 hours	-0.31%	$184,258.00
24 hours	-0.27%	$247,169.00

Current quote price: $398.6924
24h high: $400.1998
24h low: $398.6792

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $183,645.62
Transactions: 207
Unique traders: 155
Buy swaps: 86
Sell swaps: 121
Unique buyers: 51
Unique sellers: 107
Buy volume: $43,664.00
Sell volume: $139,982.00

Fee stack

Pool fees: Unavailable
Base gas fees: $7.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.00
Average cost / trade: $0.03
Fees / volume: 0.004%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	0.0197890588 GLD	$397.4964	$7.87	`0x229de15…7db0710`	Block 61,930,582`tx 0x25b3d1c…c80c2d2`log 61 · tick 216437
Sep 13, 11:43	Sell	0.0185094211 GLD	$397.4965	$7.36	`0x4615aac…0bd014a`	Block 61,930,527`tx 0x95a5ec6…a302304`log 33 · tick 216437
Sep 13, 11:43	Sell	0.0204795179 GLD	$397.4965	$8.14	`0xa3b23db…a1f78ee`	Block 61,930,475`tx 0xb87a174…d32306b`log 3 · tick 216437
Sep 13, 11:43	Sell	0.0191321169 GLD	$397.4967	$7.60	`0x8de487b…f494d4b`	Block 61,930,406`tx 0x960a207…6ff5c67`log 10 · tick 216437
Sep 13, 11:43	Sell	0.0212090967 GLD	$397.4942	$8.43	`0x44e3e0f…fc68926`	Block 61,930,158`tx 0x008d10a…c5427e7`log 6 · tick 216437
Sep 13, 11:42	Sell	0.0676932895 GLD	$397.4988	$26.91	`0xb8c9686…4c8e19b`	Block 61,929,859`tx 0x5cf07c6…2a97a95`log 27 · tick 216437
Sep 13, 11:41	Sell	3.59407135 GLD	$397.509	$1,428.68	`0xebb5c8d…2f04fa1`	Block 61,929,283`tx 0xc671eaf…3b8a453`log 27 · tick 216437
Sep 13, 11:27	Buy	0.0207342269 GLD	$399.9552	$8.29	`0x6bfa279…f257d93`	Block 61,920,822`tx 0x72596c6…f15545e`log 133 · tick 216437
Sep 13, 11:14	Buy	1.83432852 GLD	$399.884	$733.52	`0x8bc8aec…1063fc8`	Block 61,913,282`tx 0xc80099d…ad05baa`log 5 · tick 216437
Sep 13, 11:14	Sell	3.13896646 GLD	$397.492	$1,247.71	`0x24c1694…e941b45`	Block 61,913,205`tx 0x6833494…92d23c3`log 8 · tick 216437
Sep 13, 11:11	Sell	1.00609074 GLD	$397.5323	$399.95	`0x011b14f…455c6d4`	Block 61,911,309`tx 0x5545f73…b94a860`log 88 · tick 216437
Sep 13, 11:04	Sell	0.339142373 GLD	$397.5468	$134.82	`0xc2ef6c3…4d5c733`	Block 61,907,573`tx 0xc45daa7…eca9f54`log 27 · tick 216436
Sep 13, 11:04	Sell	0.0476285399 GLD	$397.5534	$18.93	`0x48d6625…2488cba`	Block 61,907,209`tx 0x417d880…137b863`log 34 · tick 216436
Sep 13, 10:59	Sell	0.0194213851 GLD	$397.5284	$7.72	`0xed134f9…c75f862`	Block 61,904,675`tx 0x7557768…ef62004`log 4 · tick 216436
Sep 13, 10:52	Sell	4.12793744 GLD	$397.5426	$1,641.03	`0xde81abd…b804b3b`	Block 61,900,442`tx 0x8580f94…23f94c8`log 30 · tick 216436
Sep 13, 10:50	Sell	0.0224865648 GLD	$397.556	$8.94	`0xa2c8012…2d045f1`	Block 61,898,989`tx 0xf83e6cb…a9c9234`log 15 · tick 216436
Sep 13, 10:48	Buy	0.068382731 GLD	$399.9568	$27.35	`0x3cfba2e…02e16d8`	Block 61,897,989`tx 0x3ebb39a…3152ec9`log 38 · tick 216436
Sep 13, 10:44	Sell	7.03910713 GLD	$397.7747	$2,799.98	`0x56ccf23…b5fbdf2`	Block 61,895,806`tx 0x2f25f6e…7575ed0`log 45 · tick 216436
Sep 13, 10:44	Buy	0.0675268838 GLD	$400.2159	$27.03	`0x89d90e4…d942ea7`	Block 61,895,585`tx 0x2a55f12…c9ae6d1`log 36 · tick 216435
Sep 13, 10:26	Sell	0.000397977183 GLD	$397.7149	$0.16	`0x4acb6c4…e04bfd7`	Block 61,885,035`tx 0xce615c6…9766e40`log 26 · tick 216435

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

GLD

SPDR Gold Trust • Robinhood Token0xc9a981fee1f9dec688bb123ccdecc63d0debfc4e

GLD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLD issuer, backing model, and network availability remain source-backed on the token record.