First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / GLW
An indexed onchain market containing GLW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,614.45
- 24-hour volume
- $214.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLW close in USD, filtered pair bars
$156.62+5.41%Sep 13, 2026, 12 AM UTC
$164.36$145.96
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,614.45 total liquidity
Token 00.647495625 WETH
0x0bd7d30…eacad73USD price$2,493.3718 decimals
Token 175.9389503 GLW
0x7c04e6a…9915da6USD price$156.623818 decimals
Rolling activity
Quote perspective: GLW
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.81% | $214.00 |
| 24 hours | -3.81% | $214.00 |
- Current quote price
- $156.6238
- 24h high
- $162.8297
- 24h low
- $156.6238
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $214.03
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $214.00
Fee stack
- Pool fees
- $10.70
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.75
- Average cost / trade
- $10.75
- Fees / volume
- 5.021%
- Gas / volume
- 0.021%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.41961183 GLW | $150.7686 | $214.03 | 0x17e3726…c19bf86 | Block 61,915,603tx 0xdaed147…7bdf146log 14 · tick 27595 | |
| Buy | 1.95617851 GLW | $164.0678 | $320.95 | 0x1d9e587…5cdda53 | Block 59,483,535tx 0xf136137…59408b2log 39 · tick 27317 | |
| Sell | 1.87342542 GLW | $147.5021 | $276.33 | 0x590a2dd…dda6d3d | Block 59,483,451tx 0xb3305ce…6df0bd9log 19 · tick 27728 | |
| Buy | 0.946297075 GLW | $169.013 | $159.94 | 0x9f623d1…98815a4 | Block 58,636,018tx 0xc356322…9b9892elog 33 · tick 27353 | |
| Buy | 0.972517015 GLW | $164.6382 | $160.11 | 0x9f623d1…98815a4 | Block 57,952,617tx 0x7476ff6…19b4f4clog 14 · tick 27547 | |
| Buy | 0.870372921 GLW | $159.952 | $139.22 | 0xc08361c…797c2af | Block 57,732,261tx 0x4f5d433…f03dd09log 17 · tick 27743 | |
| Sell | 1.07410185 GLW | $145.5422 | $156.33 | 0x6edc8f9…1c0b28a | Block 57,659,414tx 0xa0c8d1f…ee1185dlog 32 · tick 27917 | |
| Sell | 0.737826456 GLW | $148.5266 | $109.59 | 0x18e3533…c171c9d | Block 56,049,196tx 0xdf1b095…ee45b95log 54 · tick 27713 | |
| Sell | 0.117815467 GLW | $150.3869 | $17.72 | 0x3abd7f9…f7b1dc0 | Block 56,026,053tx 0x1873d89…5f0c695log 51 · tick 27574 | |
| Sell | 0.0299973331 GLW | $148.1813 | $4.45 | 0xf9ab687…c1330b1 | Block 54,809,383tx 0xf342a06…bda9d2blog 207 · tick 27551 | |
| Buy | 0.0299973331 GLW | $164.498 | $4.93 | 0xf9ab687…c1330b1 | Block 54,808,744tx 0xd6a3f82…cdc855flog 139 · tick 27545 | |
| Sell | 1.97081227 GLW | $151.0615 | $297.71 | 0x1564667…f869d9b | Block 54,583,816tx 0x6c863fe…3e09f5clog 102 · tick 27552 | |
| Sell | 3.2261366 GLW | $158.3773 | $510.95 | 0xce74905…da72b42 | Block 54,474,505tx 0x43dd771…e0a08eclog 12 · tick 27173 | |
| Buy | 6.34913682 GLW | $170.0966 | $1,079.97 | 0x5379486…43b482c | Block 54,464,634tx 0x4cd3954…b4b54b6log 211 · tick 26554 | |
| Buy | 0.2 GLW | $162.0718 | $32.41 | 0xf3f71c3…b5c4872 | Block 54,042,492tx 0xbc83991…90d5c01log 69 · tick 27896 | |
| Sell | 2.44786456 GLW | $151.0068 | $369.64 | 0x9f623d1…98815a4 | Block 53,897,931tx 0x2b54ced…1f88ecdlog 68 · tick 27974 | |
| Buy | 1.40727131 GLW | $170.478 | $239.91 | 0x0cb1e81…c7e1559 | Block 53,894,280tx 0xc971762…1177246log 102 · tick 27184 | |
| Sell | 1.16464989 GLW | $153.3104 | $178.55 | 0x4e5eeb8…8097265 | Block 53,834,527tx 0x41d24aa…23d52f2log 178 · tick 27617 | |
| Buy | 2.15769482 GLW | $166.9243 | $360.17 | 0xba44023…cf64965 | Block 53,821,355tx 0x00cfe61…a6c5d61log 19 · tick 27270 | |
| Sell | 1.03303934 GLW | $147.1482 | $152.01 | 0x9f623d1…98815a4 | Block 53,610,857tx 0xdf26d67…45113f6log 132 · tick 28035 |
Pool composition
The two token contracts that define this market
Second token
GLW
Corning0x7c04e6a3368f2a1de3874f0e80d2e0a1a9915da6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLW issuer, backing model, and network availability remain source-backed on the token record.