First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / GLW
An indexed onchain market containing GLW, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $546.70
- 24-hour volume
- $71.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLW close in USD, filtered pair bars
$158.38+1.51%Sep 13, 2026, 12 AM UTC
$161.60$155.52
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$546.70 total liquidity
Token 00.218914114 WETH
0x0bd7d30…eacad73USD price$2,497.30518 decimals
Token 134.8704495 GLW
0x7c04e6a…9915da6USD price$156.623818 decimals
Rolling activity
Quote perspective: GLW
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.36% | $71.00 |
| 24 hours | -0.36% | $71.00 |
- Current quote price
- $158.3764
- 24h high
- $158.9436
- 24h low
- $158.3764
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $70.75
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $71.00
Fee stack
- Pool fees
- $3.50
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.55
- Average cost / trade
- $3.55
- Fees / volume
- 5.014%
- Gas / volume
- 0.064%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.466414248 GLW | $151.6832 | $70.75 | 0x17e3726…c19bf86 | Block 61,915,603tx 0xdaed147…7bdf146log 7 · tick 27484 | |
| Buy | 1.09265334 GLW | $163.9009 | $179.09 | 0x1d9e587…5cdda53 | Block 59,483,535tx 0xf136137…59408b2log 43 · tick 27312 | |
| Sell | 0.89846075 GLW | $147.094 | $132.16 | 0x590a2dd…dda6d3d | Block 59,483,451tx 0xb3305ce…6df0bd9log 26 · tick 27734 | |
| Buy | 0.535251223 GLW | $168.0057 | $89.93 | 0x9f623d1…98815a4 | Block 58,636,018tx 0xc356322…9b9892elog 28 · tick 27405 | |
| Buy | 0.549127817 GLW | $163.6568 | $89.87 | 0x9f623d1…98815a4 | Block 57,952,617tx 0x7476ff6…19b4f4clog 9 · tick 27601 | |
| Sell | 0.310999582 GLW | $147.2272 | $45.79 | 0x23f0b3d…844ea61 | Block 57,932,242tx 0x7528572…d6d2be9log 9 · tick 27799 | |
| Buy | 1.00492411 GLW | $159.1985 | $159.98 | 0xc08361c…797c2af | Block 57,732,261tx 0x4f5d433…f03dd09log 12 · tick 27693 | |
| Sell | 0.973756781 GLW | $144.5823 | $140.79 | 0x6edc8f9…1c0b28a | Block 57,659,414tx 0xa0c8d1f…ee1185dlog 25 · tick 28052 | |
| Sell | 0.477802345 GLW | $149.7378 | $71.55 | 0x4cacd0d…6918a9a | Block 56,885,318tx 0x0a08e63…3be1ba0log 18 · tick 27721 | |
| Sell | 1.02557323 GLW | $150.9827 | $154.84 | 0x1564667…f869d9b | Block 54,583,816tx 0x6c863fe…3e09f5clog 107 · tick 27557 | |
| Sell | 1.60071842 GLW | $158.2563 | $253.32 | 0xce74905…da72b42 | Block 54,474,505tx 0x43dd771…e0a08eclog 15 · tick 27179 | |
| Buy | 3.29941149 GLW | $169.6074 | $559.60 | 0x5379486…43b482c | Block 54,464,634tx 0x4cd3954…b4b54b6log 206 · tick 26574 | |
| Buy | 0.153513518 GLW | $158.0678 | $24.27 | 0x3bf005b…c8f4718 | Block 54,311,059tx 0x484f848…6f5b436log 0 · tick 27865 | |
| Buy | 0.6 GLW | $157.1438 | $94.29 | 0x1352fc7…543321b | Block 54,187,289tx 0x8370acc…d92d5celog 49 · tick 27997 |
Pool composition
The two token contracts that define this market
Second token
GLW
Corning0x7c04e6a3368f2a1de3874f0e80d2e0a1a9915da6How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLW issuer, backing model, and network availability remain source-backed on the token record.