Robinhood Chain · Uniswap

GLXY / USDG

An indexed onchain market containing GLXY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,607.11
24-hour volume: $1,018.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLXY close in USD, filtered pair bars

$24.2666−10.08%Sep 13, 2026, 12 AM UTC

$27.647$23.7831

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,607.11 total liquidity

Token 0552.354741 GLXY0x2d42769…c5805b7

USD price$24.62218 decimals

Token 111,608.5908 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Rolling activity

Quote perspective: GLXY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.5%	$296.00
12 hours	-0.78%	$461.00
24 hours	-0.52%	$1,018.00

Current quote price: $24.2666
24h high: $24.4579
24h low: $24.2666

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $430.92
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $431.00

Fee stack

Pool fees: $4.31
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.41
Average cost / trade: $1.47
Fees / volume: 1.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:46	Sell	12.3082128 GLXY	$24.0599	$296.13	`0xdbe9843…ae57cac`	Block 61,861,305`tx 0x8ac1f59…1b07a6b`log 7 · tick -244430
Sep 13, 03:49	Sell	2.74321649 GLXY	$24.135	$66.21	`0x01f92c4…a516a6e`	Block 61,649,693`tx 0x4cc392c…a1f6ea0`log 57 · tick -244380
Sep 13, 03:28	Sell	2.83803692 GLXY	$24.1636	$68.58	`0x01f92c4…a516a6e`	Block 61,637,284`tx 0x9f3a1f2…feebe7e`log 53 · tick -244369
Sep 12, 23:22	Sell	1.24457077 GLXY	$24.1856	$30.10	`0x0f2b4a4…ede6964`	Block 61,491,691`tx 0x8a1b601…17e58b4`log 71 · tick -244358
Sep 12, 21:36	Buy	1.02088619 GLXY	$24.7245	$25.24	`0x222240d…40183ff`	Block 61,428,946`tx 0xf35e102…353b09a`log 35 · tick -244353
Sep 12, 15:30	Buy	9.07078205 GLXY	$24.6754	$223.82	`0x32d6294…fc65ea1`	Block 61,212,835`tx 0x69d12ea…277858c`log 55 · tick -244357
Sep 12, 15:30	Buy	4.67211443 GLXY	$24.6058	$114.96	`0xccdeb77…6448e75`	Block 61,212,803`tx 0x1edd6d4…85b2e38`log 18 · tick -244394
Sep 12, 15:20	Sell	8.02229124 GLXY	$24.0832	$193.20	`0x32d6294…fc65ea1`	Block 61,207,022`tx 0xf1cd294…26b3c2a`log 43 · tick -244413
Sep 12, 00:21	Sell	0.00112826209 GLXY	$24.1248	$0.03	`0x682cf68…f763b4f`	Block 60,676,474`tx 0xd807a1c…edfa2c8`log 21 · tick -244381
Sep 12, 00:15	Sell	2.26238469 GLXY	$24.1396	$54.61	`0x35a77bc…71ca6ad`	Block 60,672,626`tx 0xe700301…f9d76fd`log 15 · tick -244381
Sep 12, 00:07	Sell	11.9127172 GLXY	$24.2033	$288.33	`0x0080b20…8e9c245`	Block 60,668,004`tx 0xc3529db…b727adb`log 148 · tick -244371
Sep 11, 23:09	Sell	3.6192807 GLXY	$24.2825	$87.89	`0x3d85ef5…af2d380`	Block 60,633,995`tx 0x701dd61…9ba06c5`log 44 · tick -244322
Sep 11, 22:59	Sell	0.405143228 GLXY	$24.3032	$9.85	`0x407f0f4…470d6e6`	Block 60,628,501`tx 0x9e2b981…26612cc`log 60 · tick -244307
Sep 11, 22:55	Sell	0.0891710515 GLXY	$24.3048	$2.17	`0xef5490c…6798641`	Block 60,626,112`tx 0x3a336a3…f0dd9a7`log 25 · tick -244305
Sep 11, 20:39	Sell	1.94278853 GLXY	$24.3182	$47.25	`0xfea9f58…13e12fd`	Block 60,545,543`tx 0xe72226f…d1ecf29`log 43 · tick -244305
Sep 11, 19:07	Sell	10.6219778 GLXY	$24.3805	$258.97	`0x62da8f5…0d4dbcd`	Block 60,491,470`tx 0x74f694c…98af742`log 20 · tick -244296
Sep 11, 19:06	Sell	10.1073207 GLXY	$24.4963	$247.59	`0x62da8f5…0d4dbcd`	Block 60,490,995`tx 0xa4e0f34…c17d92b`log 13 · tick -244249
Sep 11, 19:05	Sell	10.4536644 GLXY	$24.6107	$257.27	`0x62da8f5…0d4dbcd`	Block 60,490,535`tx 0x1f279bb…5a31235`log 109 · tick -244203
Sep 11, 18:57	Sell	2.32450308 GLXY	$24.6824	$57.37	`0x01f92c4…a516a6e`	Block 60,486,100`tx 0x5285bff…05bc4b6`log 29 · tick -244156
Sep 11, 18:54	Sell	2.56613673 GLXY	$24.7122	$63.41	`0x3d85ef5…af2d380`	Block 60,484,070`tx 0x6f3bc0d…bba654a`log 23 · tick -244145

Pool composition

The two token contracts that define this market

First token

GLXY

Galaxy Digital Inc.0x2d427692e928fa156ec22acfabafa0447c5805b7

GLXY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLXY issuer, backing model, and network availability remain source-backed on the token record.