First token
GLXY
Galaxy Digital Inc.0x2d427692e928fa156ec22acfabafa0447c5805b7Robinhood Chain · Uniswap
GLXY / USDG
An indexed onchain market containing GLXY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,985.08
- 24-hour volume
- $47,810.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLXY close in USD, filtered pair bars
$24.4834−7.23%Sep 13, 2026, 12 AM UTC
$26.6387$23.6853
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,985.08 total liquidity
Token 0564.163854 GLXY
0x2d42769…c5805b7USD price$24.489118 decimals
Token 17,984.82678 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: GLXY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.78% | $3,856.00 |
| 4 hours | +1.05% | $11,641.00 |
| 12 hours | +0.67% | $17,295.00 |
| 24 hours | +0.6% | $47,810.00 |
- Current quote price
- $24.4834
- 24h high
- $24.5972
- 24h low
- $24.0746
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $17,937.07
- Transactions
- 99
- Unique traders
- 67
- Buy swaps
- 59
- Sell swaps
- 40
- Unique buyers
- 46
- Unique sellers
- 29
- Buy volume
- $9,635.00
- Sell volume
- $8,307.00
Fee stack
- Pool fees
- $71.75
- Base gas fees
- $5.66
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $77.41
- Average cost / trade
- $0.78
- Fees / volume
- 0.432%
- Gas / volume
- 0.032%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.393176565 GLXY | $24.5982 | $9.67 | 0x4637f23…adf207a | Block 61,959,386tx 0xf1e3760…646d5f2log 17 · tick -244342 | |
| Sell | 0.988949059 GLXY | $24.3689 | $24.10 | 0x7a2fdbf…dcff69d | Block 61,954,733tx 0x27e6ee1…66de743log 22 · tick -244342 | |
| Sell | 17.5773528 GLXY | $24.4002 | $428.89 | 0x46eba41…96b665b | Block 61,951,855tx 0x03031ae…1dde41flog 27 · tick -244341 | |
| Buy | 4.64785845 GLXY | $24.6537 | $114.59 | 0x1720624…9295cb6 | Block 61,951,779tx 0x6c2a5d0…776445alog 12 · tick -244316 | |
| Sell | 3.50468931 GLXY | $24.4206 | $85.59 | 0x2107d9b…48a7411 | Block 61,951,684tx 0x51dab8a…4da1de3log 18 · tick -244323 | |
| Buy | 4.52996955 GLXY | $24.6508 | $111.67 | 0xef1ec13…15d31f1 | Block 61,951,281tx 0xc9ffa96…4b754f1log 12 · tick -244318 | |
| Buy | 4.53284798 GLXY | $24.6349 | $111.67 | 0x394311a…322d1bd | Block 61,951,177tx 0x9554833…90551c2log 41 · tick -244324 | |
| Buy | 0.354323029 GLXY | $24.6254 | $8.73 | 0x1720624…9295cb6 | Block 61,950,446tx 0xeac744b…0ba07b4log 22 · tick -244331 | |
| Buy | 5.56676204 GLXY | $24.615 | $137.03 | 0xcad9761…5cbe850 | Block 61,950,109tx 0x8b082e2…44e6a2dlog 23 · tick -244331 | |
| Buy | 7.38100398 GLXY | $24.5941 | $181.53 | 0xef1ec13…15d31f1 | Block 61,949,973tx 0x8d5bf44…abd7677log 34 · tick -244339 | |
| Buy | 11.6654947 GLXY | $24.5609 | $286.52 | 0x3d85ef5…af2d380 | Block 61,949,716tx 0x86e4744…9bdf61dlog 14 · tick -244350 | |
| Buy | 5.05486255 GLXY | $24.5301 | $124.00 | 0x26440cb…0e98237 | Block 61,947,619tx 0xd1511e7…08393fblog 32 · tick -244366 | |
| Buy | 1.55516933 GLXY | $24.5192 | $38.13 | 0xdc26d3a…8376b4c | Block 61,944,295tx 0x91413a7…ce7b48clog 79 · tick -244373 | |
| Buy | 1.55529469 GLXY | $24.5138 | $38.13 | 0xdc26d3a…8376b4c | Block 61,944,184tx 0x6949e1e…1787d3dlog 68 · tick -244375 | |
| Sell | 18.1368166 GLXY | $24.3259 | $441.19 | 0xea101a2…d6000a0 | Block 61,942,478tx 0x612369f…b5b0993log 123 · tick -244378 | |
| Buy | 16.1873493 GLXY | $24.5581 | $397.53 | 0x1570553…fe3995b | Block 61,941,299tx 0x7eba986…315fa10log 69 · tick -244352 | |
| Buy | 13.3541534 GLXY | $24.4977 | $327.15 | 0x9f0d969…d9c9c01 | Block 61,938,686tx 0xd258bd0…8a11cbdlog 10 · tick -244375 | |
| Buy | 12.6467983 GLXY | $24.4511 | $309.23 | 0xc1701dc…4b0268d | Block 61,937,767tx 0x11860b3…d2ae976log 28 · tick -244394 | |
| Buy | 8.1377189 GLXY | $24.4132 | $198.67 | 0x9175481…dd3799f | Block 61,934,929tx 0xcb875ca…6b4296blog 81 · tick -244412 | |
| Buy | 8.11871804 GLXY | $24.3852 | $197.98 | 0x6725481…7b24fb7 | Block 61,932,838tx 0x9e45021…e7b4e2blog 115 · tick -244423 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLXY issuer, backing model, and network availability remain source-backed on the token record.