First token
GLXY
Galaxy Digital Inc.0x2d427692e928fa156ec22acfabafa0447c5805b7Robinhood Chain · Uniswap
GLXY / USDG
An indexed onchain market containing GLXY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,282.66
- 24-hour volume
- $22.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · GLXY close in USD, filtered pair bars
$24.5144−9.24%Sep 13, 2026, 12 AM UTC
$27.6144$23.8782
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,282.66 total liquidity
Token 0160.268855 GLXY
0x2d42769…c5805b7USD price$24.512218 decimals
Token 13,283.30559 USDG
0x5fc5360…6f1d168USD price$0.9998036 decimals
Rolling activity
Quote perspective: GLXY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.49% | $22.00 |
| 12 hours | -0.49% | $22.00 |
| 24 hours | -0.49% | $22.00 |
- Current quote price
- $24.5144
- 24h high
- $24.6348
- 24h low
- $24.5144
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22.22
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $22.00
Fee stack
- Pool fees
- $0.44
- Base gas fees
- $0.10
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.55
- Average cost / trade
- $0.27
- Fees / volume
- 2.471%
- Gas / volume
- 0.471%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.831322055 GLXY | $24.0525 | $20.00 | 0x3eef9e1…06aa224 | Block 61,901,954tx 0x78b579c…0dcc8eelog 54 · tick -244329 | |
| Sell | 0.092306975 GLXY | $24.1113 | $2.23 | 0x70ff151…5a5adbf | Block 61,898,149tx 0x8b9b0b4…e239109log 20 · tick -244285 | |
| Sell | 1.48908417 GLXY | $24.2127 | $36.05 | 0x0080b20…8e9c245 | Block 60,668,004tx 0xc3529db…b727adblog 136 · tick -244281 | |
| Sell | 0.935416698 GLXY | $24.3713 | $22.80 | 0xfea9f58…13e12fd | Block 60,545,543tx 0xe72226f…d1ecf29log 47 · tick -244202 | |
| Sell | 0.121314054 GLXY | $24.4381 | $2.96 | 0xad01c20…4c8fce5 | Block 60,533,422tx 0x52419da…b9844fflog 95 · tick -244153 | |
| Sell | 2.1946818 GLXY | $24.5856 | $53.96 | 0x62da8f5…0d4dbcd | Block 60,490,995tx 0xa4e0f34…c17d92blog 18 · tick -244146 | |
| Sell | 0.641552329 GLXY | $24.7752 | $15.89 | 0x3d85ef5…af2d380 | Block 60,484,070tx 0x6f3bc0d…bba654alog 35 · tick -244030 | |
| Sell | 0.552006433 GLXY | $24.8545 | $13.72 | 0xf654e17…1f23084 | Block 60,348,350tx 0xbb36735…29bbd0blog 181 · tick -243996 | |
| Buy | 2.64735359 GLXY | $25.7836 | $68.26 | 0x62da8f5…0d4dbcd | Block 60,321,484tx 0xa8051bf…5d17033log 57 · tick -243966 | |
| Buy | 1.2524036 GLXY | $25.5118 | $31.95 | 0x772890c…6195028 | Block 60,312,023tx 0xca90215…b809c25log 143 · tick -244110 | |
| Buy | 1.26098772 GLXY | $25.3394 | $31.95 | 0x4a438c7…0bffbbe | Block 60,312,010tx 0xf9b649b…483b840log 90 · tick -244178 | |
| Sell | 1.22587099 GLXY | $24.2832 | $29.77 | 0xcd6d31b…4f58355 | Block 60,297,986tx 0xa1a90b8…177bf8dlog 39 · tick -244246 | |
| Buy | 2.73796879 GLXY | $25.2305 | $69.08 | 0x62da8f5…0d4dbcd | Block 60,294,523tx 0x0c146a9…a7362a8log 65 · tick -244181 | |
| Buy | 1.25175588 GLXY | $24.9607 | $31.24 | 0x2344eee…34a7c5f | Block 60,286,783tx 0x3822681…907850alog 86 · tick -244328 | |
| Buy | 1.2599927 GLXY | $24.7948 | $31.24 | 0x2344eee…34a7c5f | Block 60,274,201tx 0xd52b581…5ca858clog 105 · tick -244395 | |
| Buy | 3.26548366 GLXY | $24.4966 | $79.99 | 0x9f623d1…98815a4 | Block 60,264,473tx 0x07d4259…39909bblog 128 · tick -244462 | |
| Buy | 0.307178234 GLXY | $24.2657 | $7.45 | 0x65272b7…508ae0a | Block 60,204,429tx 0x372e800…3e6967elog 20 · tick -244635 | |
| Buy | 0.0294943129 GLXY | $24.2439 | $0.72 | 0x74bdf96…22c4e6e | Block 60,204,276tx 0x185a4d5…e1a3372log 5 · tick -244651 | |
| Sell | 3.66419602 GLXY | $23.4575 | $85.95 | 0xd71212d…4212f1b | Block 59,924,855tx 0xc4e8859…5fe77d5log 114 · tick -244653 | |
| Buy | 1.31051338 GLXY | $24.6221 | $32.27 | 0x6b68f75…34b46ff | Block 59,536,496tx 0xb693be4…68c00e7log 109 · tick -244463 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLXY issuer, backing model, and network availability remain source-backed on the token record.