Robinhood Chain · Uniswap

GLXY / USDG

An indexed onchain market containing GLXY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,753.86
24-hour volume: $36,571.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GLXY close in USD, filtered pair bars

$24.1322−8.46%Sep 13, 2026, 12 AM UTC

$26.6016$23.7221

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,753.86 total liquidity

Token 01,578.01963 GLXY0x2d42769…c5805b7

USD price$24.267618 decimals

Token 18,754.24337 USDG0x5fc5360…6f1d168

USD price$0.9999566 decimals

Rolling activity

Quote perspective: GLXY

Window	Price change	USD volume
5 min	0%	$49.00
1 hour	-0.21%	$1,850.00
4 hours	-0.55%	$5,452.00
12 hours	-0.81%	$7,875.00
24 hours	-1.12%	$36,571.00

Current quote price: $24.1322
24h high: $24.556
24h low: $24.0546

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,320.16
Transactions: 40
Unique traders: 26
Buy swaps: 25
Sell swaps: 15
Unique buyers: 15
Unique sellers: 12
Buy volume: $3,001.00
Sell volume: $4,324.00

Fee stack

Pool fees: $36.60
Base gas fees: $2.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $39.00
Average cost / trade: $0.98
Fees / volume: 0.533%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Buy	2.03857564 GLXY	$24.2718	$49.48	`0x1bfc3df…54b9a7c`	Block 61,899,423`tx 0x60e623b…884432e`log 86 · tick -244486
Sep 13, 10:28	Sell	38.1635029 GLXY	$24.0539	$917.98	`0xab40710…8a80515`	Block 61,886,323`tx 0x5ba98b5…3f8abe7`log 22 · tick -244489
Sep 13, 10:15	Sell	0.86672798 GLXY	$24.1159	$20.90	`0x753cf03…0e7c2b1`	Block 61,878,464`tx 0x475326b…178a72c`log 18 · tick -244435
Sep 13, 10:11	Sell	6.77897629 GLXY	$24.1283	$163.57	`0x793352e…2ebe42b`	Block 61,875,811`tx 0x99a8f3b…56bf2f6`log 21 · tick -244434
Sep 13, 10:04	Buy	8.13232726 GLXY	$24.4108	$198.52	`0x4ab9905…4b71ed3`	Block 61,871,586`tx 0x6f49999…2b71cd2`log 45 · tick -244425
Sep 13, 09:56	Buy	20.5215027 GLXY	$24.3587	$499.88	`0xaf79777…52c99e9`	Block 61,866,879`tx 0x8779905…e821d7f`log 70 · tick -244436
Sep 13, 09:49	Buy	12.3416218 GLXY	$24.3042	$299.95	`0x3ca6305…b849b91`	Block 61,862,806`tx 0x76fdcc3…7ffeee8`log 13 · tick -244465
Sep 13, 09:46	Sell	24.6164256 GLXY	$24.0391	$591.76	`0xdbe9843…ae57cac`	Block 61,861,305`tx 0x8ac1f59…1b07a6b`log 11 · tick -244483
Sep 13, 09:30	Buy	4.89675429 GLXY	$24.3596	$119.28	`0xde9d7bf…d278328`	Block 61,851,989`tx 0x9c9a6df…a2ad4f5`log 22 · tick -244448
Sep 13, 09:29	Buy	20.6682125 GLXY	$24.3164	$502.58	`0x8268455…e05e9cc`	Block 61,850,843`tx 0x5b9e035…eec77d3`log 58 · tick -244455
Sep 13, 09:13	Buy	0.399683579 GLXY	$24.2783	$9.70	`0xbd2a919…524f2cc`	Block 61,841,893`tx 0xabe5d3c…607cba1`log 43 · tick -244484
Sep 13, 08:59	Buy	0.543115114 GLXY	$24.278	$13.19	`0xd592c56…ba0145b`	Block 61,833,183`tx 0xf6d557d…d40d458`log 28 · tick -244485
Sep 13, 08:34	Buy	0.399867998 GLXY	$24.2767	$9.71	`0x74bdf96…22c4e6e`	Block 61,818,382`tx 0x40b0bd7…2ff1479`log 10 · tick -244486
Sep 13, 08:30	Buy	0.847267734 GLXY	$24.2736	$20.57	`0x5e2b327…71811a5`	Block 61,816,382`tx 0x8ab8b18…69c4c45`log 5 · tick -244486
Sep 13, 08:30	Buy	0.90903572 GLXY	$24.2706	$22.06	`0x5e2b327…71811a5`	Block 61,816,120`tx 0x60ff52f…999e0e7`log 148 · tick -244487
Sep 13, 08:30	Buy	0.310021749 GLXY	$24.2686	$7.52	`0x5e2b327…71811a5`	Block 61,815,955`tx 0x3bbe487…c960ff8`log 16 · tick -244489
Sep 13, 07:55	Buy	0.39984348 GLXY	$24.2669	$9.70	`0xbd2a919…524f2cc`	Block 61,795,501`tx 0x87b3e68…d764552`log 57 · tick -244489
Sep 13, 07:54	Buy	0.399685518 GLXY	$24.2658	$9.70	`0xbd2a919…524f2cc`	Block 61,794,608`tx 0xf0605a8…325eb48`log 19 · tick -244490
Sep 13, 07:53	Buy	0.399844513 GLXY	$24.2653	$9.70	`0xbd2a919…524f2cc`	Block 61,794,465`tx 0xe3d35d6…9414d20`log 143 · tick -244490
Sep 13, 07:53	Buy	0.39982362 GLXY	$24.2639	$9.70	`0xbd2a919…524f2cc`	Block 61,794,239`tx 0x2a9cf2e…1942195`log 97 · tick -244491

Pool composition

The two token contracts that define this market

First token

GLXY

Galaxy Digital Inc.0x2d427692e928fa156ec22acfabafa0447c5805b7

GLXY record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GLXY issuer, backing model, and network availability remain source-backed on the token record.