Robinhood Chain · Uniswap

GME / NIBOR

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $42,449.80
24-hour volume: $293,756.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NIBOR close in USD, filtered pair bars

$0.000721+143.26%Sep 13, 2026, 12 AM UTC

$0.000764$0.000254

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$42,449.80 total liquidity

Token 02,018.17595 GME0x1b0e319…11c153e

USD price$21.033718 decimals

Token 158,844,890.7 NIBOR0x6b38aa2…b709999

USD price$0.0007213818 decimals

Rolling activity

Quote perspective: NIBOR

Window	Price change	USD volume
5 min	-2.22%	$667.00
1 hour	+1.88%	$6,849.00
4 hours	-2.6%	$34,800.00
12 hours	+166.19%	$188,567.00
24 hours	+107.91%	$293,756.00

Current quote price: $0.00072138
24h high: $0.00091433
24h low: $0.00015849

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $181,176.55
Transactions: 1,211
Unique traders: 121
Buy swaps: 565
Sell swaps: 646
Unique buyers: 101
Unique sellers: 92
Buy volume: $98,319.00
Sell volume: $82,865.00

Fee stack

Pool fees: $543.53
Base gas fees: $63.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $607.24
Average cost / trade: $0.50
Fees / volume: 0.335%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	121,126.2 NIBOR	$0.00072069	$87.30	`0xe07ee67…85e24bd`	Block 61,931,717`tx 0xd500e91…ecd6b7e`log 6
Sep 13, 11:45	Sell	158,061.391 NIBOR	$0.00072413	$114.46	`0x86ad683…1f842e2`	Block 61,931,461`tx 0xb66892d…7667958`log 7
Sep 13, 11:44	Buy	93,428.6372 NIBOR	$0.00072928	$68.14	`0xd834f1d…763c069`	Block 61,930,735`tx 0x3c40f1d…41a8563`log 26
Sep 13, 11:43	Sell	238,401.423 NIBOR	$0.00072671	$173.25	`0x9d21aa0…d12bd49`	Block 61,930,141`tx 0xd16a22f…12b866b`log 23
Sep 13, 11:43	Sell	50,443.7711 NIBOR	$0.00073029	$36.84	`0x9d21aa0…d12bd49`	Block 61,930,141`tx 0xd16a22f…12b866b`log 14
Sep 13, 11:42	Sell	219,799.055 NIBOR	$0.00073369	$161.27	`0xd834f1d…763c069`	Block 61,929,916`tx 0x2bf9dc4…c17f58c`log 69
Sep 13, 11:42	Buy	35,165.0259 NIBOR	$0.00074045	$26.04	`0xf50f2c3…cbe4d2d`	Block 61,929,630`tx 0x3315ec9…6a6d04f`log 36
Sep 13, 11:41	Sell	76,973.9434 NIBOR	$0.00073654	$56.69	`0xf50f2c3…cbe4d2d`	Block 61,929,157`tx 0x431f69e…96f3211`log 17
Sep 13, 11:40	Buy	110,112.987 NIBOR	$0.00074054	$81.54	`0xc988d38…1fc2d51`	Block 61,928,547`tx 0xbcc75ec…b7c62d5`log 51
Sep 13, 11:39	Sell	20,269.8559 NIBOR	$0.00073497	$14.90	`0xe07ee67…85e24bd`	Block 61,928,258`tx 0x020c76f…a5eea21`log 56
Sep 13, 11:39	Sell	125,476.757 NIBOR	$0.00073682	$92.45	`0xc988d38…1fc2d51`	Block 61,928,134`tx 0xc3629f6…381ea37`log 34
Sep 13, 11:38	Sell	93,388.0149 NIBOR	$0.00073961	$69.07	`0xd834f1d…763c069`	Block 61,927,410`tx 0xfa361ff…fea4140`log 53
Sep 13, 11:37	Buy	219,475.396 NIBOR	$0.00074244	$162.95	`0xa3825f4…076fa17`	Block 61,927,009`tx 0x42c87e6…43ca508`log 84
Sep 13, 11:36	Sell	30,659.0662 NIBOR	$0.00073559	$22.55	`0xa3825f4…076fa17`	Block 61,926,569`tx 0xef0dc24…284ac88`log 10
Sep 13, 11:36	Sell	77,292.5328 NIBOR	$0.00073696	$56.96	`0xf50f2c3…cbe4d2d`	Block 61,926,332`tx 0xa4ef325…c415fa0`log 14
Sep 13, 11:35	Sell	123,660.61 NIBOR	$0.00073963	$91.46	`0xa78711d…11b7987`	Block 61,925,589`tx 0x40c49cb…9654cc7`log 30
Sep 13, 11:34	Buy	49,923.0394 NIBOR	$0.00074507	$37.20	`0xa78711d…11b7987`	Block 61,925,299`tx 0x64b3f5a…043a14d`log 36
Sep 13, 11:33	Buy	105,410.445 NIBOR	$0.00074298	$78.32	`0x91ecad4…1b053e9`	Block 61,924,491`tx 0x67138f9…153304d`log 73
Sep 13, 11:32	Sell	93,751.5604 NIBOR	$0.00073836	$69.22	`0x91ecad4…1b053e9`	Block 61,924,019`tx 0xf2a6ad2…8367e14`log 47
Sep 13, 11:30	Buy	223,566.419 NIBOR	$0.00074112	$165.69	`0x86ad683…1f842e2`	Block 61,922,867`tx 0x54fac4a…9109ec4`log 10

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

NIBOR

Nibor Dooh0x6b38aa22065d568e052897fd5e57ac6f2b709999

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.