Robinhood Chain · Uniswap

GME / TURNER

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,980.10
24-hour volume: $108,102.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TURNER close in USD, filtered pair bars

$0.000002−3.40%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,980.10 total liquidity

Token 094.1410875 GME0x1b0e319…11c153e

USD price$21.033418 decimals

Token 1799,928,325 TURNER0xa3bbcf2…e367977

USD price$0.0000024818 decimals

Rolling activity

Quote perspective: TURNER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.21%	$3.00
4 hours	-0.21%	$3.00
12 hours	-3.4%	$35.00
24 hours	-93.49%	$108,102.00

Current quote price: $0.00000248
24h high: $0.00006219
24h low: $0.00000234

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $35.32
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $36.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 0.237%
Gas / volume: 0.237%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:24	Sell	1,010,905.65 TURNER	$0.00000248	$2.51	`0x1bad992…f11b003`	Block 61,919,118`tx 0x25772ff…30eefce`log 32 · tick 159560
Sep 13, 05:43	Sell	13,009,785 TURNER	$0.00000252	$32.81	`0x6db7e1d…e3f4ac0`	Block 61,717,256`tx 0xa5bb143…18223b4`log 5 · tick 159535
Sep 12, 22:14	Sell	678,550.515 TURNER	$0.00000257	$1.74	`0x83b8977…12afb66`	Block 61,451,593`tx 0xfc807de…b524b37`log 5 · tick 159206
Sep 12, 19:37	Sell	3,004,969.73 TURNER	$0.00000258	$7.75	`0xefe9e35…b0cd74e`	Block 61,358,656`tx 0x4dfea21…6708ff7`log 47 · tick 159189
Sep 12, 19:32	Sell	897,040.574 TURNER	$0.00000259	$2.32	`0x0e5a1f8…8595948`	Block 61,355,882`tx 0xd271e48…7419c6c`log 111 · tick 159112
Sep 12, 18:17	Sell	1,728,198.65 TURNER	$0.0000026	$4.49	`0xa64c39c…1fa4469`	Block 61,311,256`tx 0x542266d…68bdeac`log 14 · tick 159089
Sep 12, 17:21	Sell	4,125,764.49 TURNER	$0.00000262	$10.81	`0x48b271e…c6da40b`	Block 61,278,452`tx 0xd2b003f…ec371b3`log 105 · tick 159045
Sep 12, 17:10	Sell	13,615,132.1 TURNER	$0.00000268	$36.49	`0x3af3fd2…5d62274`	Block 61,272,063`tx 0xc86b307…6122be8`log 110 · tick 158939
Sep 12, 16:23	Buy	2,755,987 TURNER	$0.00000272	$7.49	`0xf457ce0…33cc5c6`	Block 61,243,817`tx 0x80dc8cd…1b0d193`log 84 · tick 158585
Sep 12, 16:14	Sell	71,915.2462 TURNER	$0.00000271	$0.19	`0x851f7af…9f53339`	Block 61,238,968`tx 0xef89472…f52c36c`log 83 · tick 158657
Sep 12, 16:11	Sell	17,935.9137 TURNER	$0.00000271	$0.05	`0x227e331…0427915`	Block 61,236,876`tx 0xa260a4e…11d0d2d`log 25 · tick 158655
Sep 12, 16:11	Sell	6,648,346.91 TURNER	$0.00000273	$18.17	`0xed12b06…f0937c7`	Block 61,236,793`tx 0x3f80094…4134553`log 1 · tick 158654
Sep 12, 16:09	Sell	6,660,371.34 TURNER	$0.00000278	$18.52	`0x13ceb76…9db59f9`	Block 61,235,565`tx 0x6a13004…565cb98`log 61 · tick 158480
Sep 12, 16:08	Buy	6,280,013.45 TURNER	$0.00000278	$17.47	`0x13ceb76…9db59f9`	Block 61,235,491`tx 0x3e36c65…9d4eab3`log 61 · tick 158303
Sep 12, 15:58	Sell	61,791,532.1 TURNER	$0.000003	$185.67	`0xfb65645…4b82a27`	Block 61,229,627`tx 0x1773578…1dbf69f`log 35 · tick 158470
Sep 12, 15:41	Sell	305,665.237 TURNER	$0.00000327	$1.00	`0x1e95a94…13942fb`	Block 61,219,541`tx 0x74550fe…1589d1a`log 66 · tick 156768
Sep 12, 14:55	Sell	2,851,425.66 TURNER	$0.00000329	$9.37	`0xd65b537…d44afff`	Block 61,192,854`tx 0xc8e7ac2…fc5214e`log 140 · tick 156759
Sep 12, 14:48	Sell	1,417,382.95 TURNER	$0.00000331	$4.69	`0x94139a9…ca324fd`	Block 61,188,455`tx 0x06a0d4b…bc47dc8`log 36 · tick 156677
Sep 12, 14:47	Sell	34,158,075.8 TURNER	$0.00000349	$119.09	`0x17ca23e…4a4defc`	Block 61,188,086`tx 0xd3b3793…3fb8272`log 237 · tick 156636
Sep 12, 14:47	Sell	34,001,481.4 TURNER	$0.00000387	$131.52	`0x5fe2583…2ec458f`	Block 61,188,086`tx 0x5d12717…37c58ec`log 198 · tick 156636

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

TURNER

Gnat Turner0xa3bbcf2097cdf4210fec0566967572bd1e367977

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.