Robinhood Chain · Uniswap

GME / BUCK

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $695.39
24-hour volume: $24,760.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BUCK close in USD, filtered pair bars

$0.000021+0.03%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$695.39 total liquidity

Token 033.0613095 GME0x1b0e319…11c153e

USD price$21.033418 decimals

Token 1975,092,350 BUCK0x21385d6…b881e18

USD price$0.0000211518 decimals

Rolling activity

Quote perspective: BUCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.03%	$2.00
12 hours	+0.03%	$2.00
24 hours	+6.2%	$24,760.00

Current quote price: $0.00002115
24h high: $0.00004562
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.90
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 7.681%
Gas / volume: 7.681%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:27	Buy	85.1886727 BUCK	$0.00002117	$0.00	`0x37d5469…ab0a140`	Block 61,849,941`tx 0x96328ba…b5a6e26`log 50 · tick 138107
Sep 13, 09:27	Buy	170.294239 BUCK	$0.00002117	$0.00	`0x37d5469…ab0a140`	Block 61,849,941`tx 0x96328ba…b5a6e26`log 44 · tick 138107
Sep 13, 09:27	Sell	89,799.7803 BUCK	$0.00002113	$1.90	`0x37d5469…ab0a140`	Block 61,849,941`tx 0x96328ba…b5a6e26`log 39 · tick 138107
Sep 12, 14:57	Buy	13,549.087 BUCK	$0.00002116	$0.29	`0xea9a7e4…6daeba1`	Block 61,193,907`tx 0x6c4ef8b…e428230`log 180 · tick 138105
Sep 12, 14:57	Buy	27,086.084 BUCK	$0.00002116	$0.57	`0xea9a7e4…6daeba1`	Block 61,193,907`tx 0x6c4ef8b…e428230`log 174 · tick 138105
Sep 12, 14:57	Sell	14,077,597.4 BUCK	$0.00002143	$301.65	`0xea9a7e4…6daeba1`	Block 61,193,907`tx 0x6c4ef8b…e428230`log 169 · tick 138105
Sep 12, 14:17	Buy	556.162878 BUCK	$0.00002178	$0.01	`0x769042c…78536c0`	Block 61,170,652`tx 0x2acd3f0…cdc26c2`log 189 · tick 137814
Sep 12, 14:17	Buy	1,111.78483 BUCK	$0.00002178	$0.02	`0x769042c…78536c0`	Block 61,170,652`tx 0x2acd3f0…cdc26c2`log 183 · tick 137814
Sep 12, 14:17	Sell	585,963.467 BUCK	$0.00002175	$12.75	`0x769042c…78536c0`	Block 61,170,652`tx 0x2acd3f0…cdc26c2`log 178 · tick 137814
Sep 12, 14:11	Sell	416.945826 BUCK	$0.00002177	$0.01	`0x889bc36…6b47055`	Block 61,167,099`tx 0x7c6bf6f…7527236`log 143 · tick 137802
Sep 12, 14:11	Sell	2,083.58458 BUCK	$0.00002177	$0.05	`0x889bc36…6b47055`	Block 61,167,099`tx 0x7c6bf6f…7527236`log 136 · tick 137802
Sep 12, 14:11	Buy	219,324.693 BUCK	$0.00002181	$4.78	`0x889bc36…6b47055`	Block 61,167,099`tx 0x7c6bf6f…7527236`log 134 · tick 137802
Sep 12, 14:11	Sell	1,065.10299 BUCK	$0.00002176	$0.02	`0x15dce43…568ebde`	Block 61,166,906`tx 0xa217788…a13b6fe`log 38 · tick 137806
Sep 12, 14:11	Sell	5,322.59117 BUCK	$0.00002176	$0.12	`0x15dce43…568ebde`	Block 61,166,906`tx 0xa217788…a13b6fe`log 31 · tick 137806
Sep 12, 14:11	Buy	560,272.754 BUCK	$0.00002179	$12.21	`0x15dce43…568ebde`	Block 61,166,906`tx 0xa217788…a13b6fe`log 29 · tick 137806
Sep 12, 14:07	Sell	1,129.75878 BUCK	$0.00002173	$0.02	`0x769042c…78536c0`	Block 61,164,839`tx 0x9fc2ec9…b25ebe4`log 90 · tick 137818
Sep 12, 14:07	Sell	5,645.69264 BUCK	$0.00002173	$0.12	`0x769042c…78536c0`	Block 61,164,839`tx 0x9fc2ec9…b25ebe4`log 83 · tick 137818
Sep 12, 14:07	Buy	594,283.435 BUCK	$0.00002177	$12.93	`0x769042c…78536c0`	Block 61,164,839`tx 0x9fc2ec9…b25ebe4`log 81 · tick 137818
Sep 12, 14:07	Buy	92.1955409 BUCK	$0.00002175	$0.00	`0x96ba81e…30ff6cb`	Block 61,164,799`tx 0xbc90905…060bda5`log 34 · tick 137830
Sep 12, 14:07	Buy	184.301144 BUCK	$0.00002175	$0.00	`0x96ba81e…30ff6cb`	Block 61,164,799`tx 0xbc90905…060bda5`log 28 · tick 137830

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

BUCK

Buck0x21385d692bbae99177fe10d11c8ad2da5b881e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.