Robinhood Chain · Uniswap

GME / ZAIBATSU

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $64,166.77
24-hour volume: $6,983.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZAIBATSU close in USD, filtered pair bars

$0.000001−46.13%Sep 13, 2026, 12 AM UTC

$0.000004$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$64,166.77 total liquidity

Token 03,050.67506 GME0x1b0e319…11c153e

USD price$21.033618 decimals

Token 142,426,134,400 ZAIBATSU0x5dbaca8…f642ba3

USD price$0.0000014318 decimals

Rolling activity

Quote perspective: ZAIBATSU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.04%	$255.00
12 hours	-2.68%	$805.00
24 hours	-23.62%	$6,983.00

Current quote price: $0.00000143
24h high: $0.00000188
24h low: $0.00000143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $329.52
Transactions: 9
Unique traders: 3
Buy swaps: 4
Sell swaps: 5
Unique buyers: 3
Unique sellers: 3
Buy volume: $74.00
Sell volume: $256.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.04
Fees / volume: 0.122%
Gas / volume: 0.122%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:30	Buy	124,589.703 ZAIBATSU	$0.00000144	$0.18	`0xc881ffc…074399f`	Block 61,851,988`tx 0x7d69d6d…e89afd4`log 5 · tick 165021
Sep 13, 09:30	Sell	88,124,427.6 ZAIBATSU	$0.00000143	$125.78	`0xc881ffc…074399f`	Block 61,851,988`tx 0x7d69d6d…e89afd4`log 2 · tick 165021
Sep 13, 09:30	Buy	65,490.5066 ZAIBATSU	$0.00000145	$0.10	`0xc881ffc…074399f`	Block 61,851,863`tx 0x9e252b5…8cce7dc`log 23 · tick 164968
Sep 13, 09:30	Sell	46,381,277.7 ZAIBATSU	$0.00000143	$66.47	`0xc881ffc…074399f`	Block 61,851,863`tx 0x9e252b5…8cce7dc`log 20 · tick 164968
Sep 13, 08:22	Buy	61,500.3353 ZAIBATSU	$0.00000146	$0.09	`0xb07ec92…fb0a940`	Block 61,811,578`tx 0xb63d0a0…6600247`log 35 · tick 164939
Sep 13, 08:22	Sell	43,559,051 ZAIBATSU	$0.00000144	$62.62	`0xb07ec92…fb0a940`	Block 61,811,578`tx 0xb63d0a0…6600247`log 32 · tick 164939
Sep 13, 02:32	Sell	72,325.4794 ZAIBATSU	$0.00000144	$0.10	`0x1b3f0fd…ae212bd`	Block 61,604,028`tx 0xe636770…915c437`log 16 · tick 164913
Sep 13, 02:32	Sell	360,351.738 ZAIBATSU	$0.00000144	$0.52	`0x1b3f0fd…ae212bd`	Block 61,604,028`tx 0xe636770…915c437`log 11 · tick 164913
Sep 13, 02:32	Buy	50,575,682.5 ZAIBATSU	$0.00000146	$73.66	`0x1b3f0fd…ae212bd`	Block 61,604,028`tx 0xe636770…915c437`log 9 · tick 164913
Sep 12, 23:51	Buy	460,362.816 ZAIBATSU	$0.00000145	$0.67	`0x4e5865c…b2a6237`	Block 61,508,624`tx 0xc5d017c…332e298`log 14 · tick 164944
Sep 12, 23:51	Sell	323,277,655 ZAIBATSU	$0.00000145	$468.20	`0x4e5865c…b2a6237`	Block 61,508,624`tx 0xc5d017c…332e298`log 11 · tick 164944
Sep 12, 23:38	Sell	6,375.20261 ZAIBATSU	$0.00000146	$0.01	`0x4a5b24f…ea71e9c`	Block 61,500,730`tx 0xb0d7170…5ac86ba`log 67 · tick 164746
Sep 12, 23:38	Sell	31,763.5688 ZAIBATSU	$0.00000146	$0.05	`0x4a5b24f…ea71e9c`	Block 61,500,730`tx 0xb0d7170…5ac86ba`log 62 · tick 164746
Sep 12, 23:38	Buy	4,458,044.74 ZAIBATSU	$0.00000148	$6.61	`0x4a5b24f…ea71e9c`	Block 61,500,730`tx 0xb0d7170…5ac86ba`log 60 · tick 164746
Sep 12, 21:05	Buy	427,086.088 ZAIBATSU	$0.00000148	$0.63	`0x9810757…1d9a2d6`	Block 61,410,554`tx 0xc98ac0d…2762a5b`log 96 · tick 164748
Sep 12, 21:05	Sell	300,096,820 ZAIBATSU	$0.00000148	$443.02	`0x9810757…1d9a2d6`	Block 61,410,554`tx 0xc98ac0d…2762a5b`log 93 · tick 164748
Sep 12, 21:02	Buy	12,663.1603 ZAIBATSU	$0.00000151	$0.02	`0x119cd0d…dd23ea0`	Block 61,409,058`tx 0x1cfa339…3b25eff`log 47 · tick 164563
Sep 12, 21:02	Sell	8,978,405.82 ZAIBATSU	$0.00000149	$13.38	`0x119cd0d…dd23ea0`	Block 61,409,058`tx 0x1cfa339…3b25eff`log 44 · tick 164563
Sep 12, 20:43	Sell	23,553.6614 ZAIBATSU	$0.00000149	$0.04	`0x4453733…57cace3`	Block 61,397,724`tx 0xbfbc3b0…a3985d3`log 123 · tick 164557
Sep 12, 20:43	Sell	117,352.873 ZAIBATSU	$0.00000149	$0.17	`0x4453733…57cace3`	Block 61,397,724`tx 0xbfbc3b0…a3985d3`log 118 · tick 164557

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

ZAIBATSU

Zaibatsu Wagies0x5dbaca8327b0baa57eb6c872a333bf8d6f642ba3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.