Robinhood Chain · PonsV2

GGEZ / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $0.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GGEZ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,992,496 GGEZ0x273281f…c3e723f

USD price$0.0000033318 decimals

Token 10.00110755472 GME0x1b0e319…11c153e

USD price$20.998218 decimals

Rolling activity

Quote perspective: GGEZ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.0000031
24h high: $0.0000031
24h low: $0.0000031

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6,165.31
Transactions: 74
Unique traders: 20
Buy swaps: 45
Sell swaps: 29
Unique buyers: 20
Unique sellers: 19
Buy volume: $3,098.00
Sell volume: $3,067.00

Fee stack

Pool fees: $65.28
Base gas fees: $3.74
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $69.02
Average cost / trade: $0.93
Fees / volume: 1.119%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 06:50	Buy	7,503.70197 GGEZ	$0.00000313	$0.02	`0x3abeeb6…d4d6da0`	Block 60,906,133`tx 0x409709b…1bf8bd9`log 14
Sep 12, 06:48	Sell	16,915,320.3 GGEZ	$0.00000317	$53.61	`0x3a83266…0307fec`	Block 60,904,949`tx 0xe361069…c1e2d6d`log 28
Sep 12, 06:48	Sell	17,551,260 GGEZ	$0.00000328	$57.61	`0x6cf2f75…4aa7896`	Block 60,904,949`tx 0xb788629…e9009ae`log 12
Sep 12, 06:35	Sell	45,182,154.2 GGEZ	$0.00000349	$157.78	`0xd657bf1…2dfe3c5`	Block 60,897,520`tx 0x7ff9bdb…e20aa40`log 3
Sep 12, 05:59	Sell	3,477,124.15 GGEZ	$0.00000368	$12.79	`0x1b53069…6097af1`	Block 60,876,007`tx 0xe7172e8…030e67e`log 57
Sep 12, 05:52	Buy	16,915,320.3 GGEZ	$0.00000366	$61.94	`0x3a83266…0307fec`	Block 60,871,542`tx 0x183e985…f109767`log 31
Sep 12, 05:52	Buy	17,551,260 GGEZ	$0.00000353	$61.94	`0x6cf2f75…4aa7896`	Block 60,871,542`tx 0xef019af…937805f`log 14
Sep 12, 05:51	Sell	128,243.138 GGEZ	$0.00000343	$0.44	`0xecebfc3…4d7689c`	Block 60,871,367`tx 0xc62c238…67a4987`log 31
Sep 12, 05:50	Buy	45,182,154.2 GGEZ	$0.00000331	$149.52	`0xd657bf1…2dfe3c5`	Block 60,870,884`tx 0x23a879f…8beb9ee`log 22
Sep 12, 05:50	Sell	47,217,302.7 GGEZ	$0.00000328	$155.02	`0xde7fc76…4fd33f6`	Block 60,870,883`tx 0x36fc345…2dbe14b`log 43
Sep 12, 05:50	Sell	41,031,273.7 GGEZ	$0.0000036	$147.80	`0x57132d3…ba4fdb8`	Block 60,870,883`tx 0x2e59077…226308e`log 28
Sep 12, 05:50	Sell	37,784,363 GGEZ	$0.00000393	$148.43	`0x4992679…0e93825`	Block 60,870,883`tx 0xe460226…c37f5cd`log 13
Sep 12, 05:50	Sell	7,456,462.85 GGEZ	$0.00000413	$30.83	`0xd5151e4…a43be55`	Block 60,870,864`tx 0x7da4ad7…6d3afd4`log 9
Sep 12, 05:50	Sell	9,024,586.23 GGEZ	$0.00000421	$38.03	`0x3d1bdef…9aa4b70`	Block 60,870,863`tx 0x89c5e5b…31e6799`log 23
Sep 12, 05:50	Sell	51,742,209.9 GGEZ	$0.00000453	$234.58	`0x72f4eac…af88fdf`	Block 60,870,861`tx 0x51a197d…c87e0f6`log 108
Sep 12, 05:50	Sell	37,847,877.4 GGEZ	$0.00000506	$191.70	`0x2befbda…dbb75e2`	Block 60,870,861`tx 0xa52bf2c…25b5b56`log 93
Sep 12, 05:50	Sell	50,918,019.1 GGEZ	$0.0000057	$289.99	`0xe69d87a…c03c373`	Block 60,870,861`tx 0x8bfe6a9…65b75dd`log 78
Sep 12, 05:50	Sell	34,627,842.9 GGEZ	$0.00000641	$222.07	`0xea672da…3275f31`	Block 60,870,861`tx 0x634421c…cd9f0f3`log 63
Sep 12, 05:50	Sell	40,433,932.9 GGEZ	$0.00000717	$289.80	`0x7044e5c…cf72c3e`	Block 60,870,861`tx 0x5228f86…da85498`log 48
Sep 12, 05:50	Buy	128,243.138 GGEZ	$0.0000077	$0.99	`0xecebfc3…4d7689c`	Block 60,870,355`tx 0x357ca55…93a9481`log 27

Pool composition

The two token contracts that define this market

First token

GGEZ

GGEZ0x273281fd2ee2db46d3ce9b9abbf05f126c3e723f

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.