Robinhood Chain · Uniswap

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $46,008.93
24-hour volume: $298,776.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GME close in USD, filtered pair bars

$0.000986+12.47%Sep 13, 2026, 12 AM UTC

$0.004503$0.00013

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$46,008.93 total liquidity

Token 02,187.38659 GME0x1b0e319…11c153e

USD price$21.033718 decimals

Token 139,140,857.1 GME0xef67e30…33bd5f6

USD price$0.0009151518 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	+5.1%	$2,023.00
1 hour	+13.14%	$8,885.00
4 hours	+18.05%	$22,396.00
12 hours	+18.13%	$155,669.00
24 hours	+10.89%	$298,776.00

Current quote price: $0.00098566
24h high: $0.00124255
24h low: $0.00068741

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $152,213.87
Transactions: 788
Unique traders: 376
Buy swaps: 466
Sell swaps: 322
Unique buyers: 259
Unique sellers: 226
Buy volume: $78,243.00
Sell volume: $73,968.00

Fee stack

Pool fees: $0.00
Base gas fees: $37.85
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $37.85
Average cost / trade: $0.05
Fees / volume: 0.025%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	513,266.364 GME	$0.00099844	$512.47	`0x80658ab…3083e26`	Block 61,931,298`tx 0x9a6ec4f…c25214e`log 32 · tick 99687
Sep 13, 11:44	Sell	13,209.232 GME	$0.00101173	$13.36	`0x396124b…afcb445`	Block 61,930,965`tx 0x5da6f48…6fa51b4`log 80 · tick 99430
Sep 13, 11:44	Buy	494,333.719 GME	$0.00099958	$494.12	`0x3e7b56d…e9b2d5e`	Block 61,930,965`tx 0x430078e…ce222f6`log 73 · tick 99430
Sep 13, 11:44	Buy	506,956.24 GME	$0.00097492	$494.24	`0x3e7b56d…e9b2d5e`	Block 61,930,728`tx 0x1f74280…4bbbd79`log 14 · tick 99671
Sep 13, 11:42	Buy	519,750.526 GME	$0.00095055	$494.05	`0x3e7b56d…e9b2d5e`	Block 61,929,974`tx 0xabd6ec1…8bdba55`log 16 · tick 99923
Sep 13, 11:42	Buy	14,385.9191 GME	$0.0009382	$13.50	`0xbf86654…09324fc`	Block 61,929,956`tx 0x98ded8a…9ebc459`log 48 · tick 100178
Sep 13, 11:42	Buy	1,800.26051 GME	$0.00093784	$1.69	`0x1519c84…320dbd8`	Block 61,929,832`tx 0x2f31168…8015d81`log 24 · tick 100185
Sep 13, 11:38	Buy	10,888.6354 GME	$0.00093754	$10.21	`0xd712129…969cd24`	Block 61,927,194`tx 0xef4d0f2…5f603df`log 31 · tick 100186
Sep 13, 11:38	Sell	1,255,980.66 GME	$0.00096684	$1,214.33	`0xf3b882f…17be7df`	Block 61,927,193`tx 0x06ef5c1…87129a9`log 32 · tick 100191
Sep 13, 11:38	Sell	53,421.217 GME	$0.00099864	$53.35	`0x4fc901d…52b475c`	Block 61,927,185`tx 0x4de4165…ef48f73`log 2 · tick 99570
Sep 13, 11:37	Buy	2,454.80144 GME	$0.00099992	$2.45	`0xa925197…0a5243a`	Block 61,927,105`tx 0x5433bc7…dcaa4ce`log 15 · tick 99543
Sep 13, 11:37	Sell	7,184.84257 GME	$0.00100004	$7.19	`0x1209248…3aa6f65`	Block 61,926,804`tx 0xbf361c8…290c028`log 53 · tick 99545
Sep 13, 11:36	Sell	5,011.27826 GME	$0.00100035	$5.01	`0x1e9c956…fdd1ba9`	Block 61,926,494`tx 0x05c0909…264140f`log 2 · tick 99541
Sep 13, 11:36	Buy	499,891.302 GME	$0.00098806	$493.92	`0x3e7b56d…e9b2d5e`	Block 61,926,493`tx 0xc30a776…4fdeb92`log 54 · tick 99539
Sep 13, 11:36	Sell	7,530.41339 GME	$0.00097598	$7.35	`0x8438993…e8c67a8`	Block 61,926,328`tx 0x6366de7…f791443`log 18 · tick 99788
Sep 13, 11:36	Buy	5,060.21443 GME	$0.00097604	$4.94	`0x3e7b56d…e9b2d5e`	Block 61,926,327`tx 0x8347148…dbe9e46`log 45 · tick 99784
Sep 13, 11:36	Buy	321,393.499 GME	$0.0009682	$311.17	`0x3e7b56d…e9b2d5e`	Block 61,926,327`tx 0x8347148…dbe9e46`log 14 · tick 99784
Sep 13, 11:36	Buy	5,142.885 GME	$0.00096041	$4.94	`0x3e7b56d…e9b2d5e`	Block 61,926,189`tx 0xe55874b…7245804`log 91 · tick 99946
Sep 13, 11:36	Buy	61,815.8093 GME	$0.00095883	$59.27	`0x3e7b56d…e9b2d5e`	Block 61,926,189`tx 0xe55874b…7245804`log 76 · tick 99946
Sep 13, 11:36	Buy	129,373.429 GME	$0.00095434	$123.47	`0x3e7b56d…e9b2d5e`	Block 61,926,189`tx 0xe55874b…7245804`log 45 · tick 99946

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

GME

Greatest Meme Ever0xef67e3064bef1a27e81925ec7132f23e533bd5f6

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.