First token
SHORT
The Short Short0xae9a78b1d86eb0ca575373e11189502b095c029cRobinhood Chain · PonsV2
SHORT / GME
An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $8,681.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · SHORT close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,992,798 SHORT
0xae9a78b…95c029cUSD price$0.000004118 decimals
Token 10.00106300457 GME
0x1b0e319…11c153eUSD price$21.033518 decimals
Rolling activity
Quote perspective: SHORT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -7.52% | $8,681.00 |
- Current quote price
- $0.0000031
- 24h high
- $0.00000794
- 24h low
- $0.0000031
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8,681.15
- Transactions
- 78
- Unique traders
- 35
- Buy swaps
- 39
- Sell swaps
- 39
- Unique buyers
- 34
- Unique sellers
- 33
- Buy volume
- $4,381.00
- Sell volume
- $4,295.00
Fee stack
- Pool fees
- $173.64
- Base gas fees
- $4.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $178.39
- Average cost / trade
- $2.29
- Fees / volume
- 2.055%
- Gas / volume
- 0.055%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,200.87611 SHORT | $0.00000317 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,206,668tx 0x5e75fcf…08c2b37log 29 | |
| Sell | 48,283,460.9 SHORT | $0.0000041 | $197.99 | 0xde81abd…b804b3b | Block 61,201,727tx 0x343b898…ac05c9clog 48 | |
| Sell | 81,820,039.5 SHORT | $0.0000041 | $335.50 | 0xe3479b4…12198ec | Block 61,201,727tx 0xe0925ac…37c6fa2log 38 | |
| Sell | 52,790,179.2 SHORT | $0.00000437 | $230.45 | 0xd657bf1…2dfe3c5 | Block 61,201,726tx 0x6c50caa…47f9de9log 199 | |
| Sell | 23,700,696.3 SHORT | $0.00000479 | $113.43 | 0xd91abf0…ceafb56 | Block 61,200,025tx 0xf4537ff…51d6c5dlog 28 | |
| Buy | 52,790,179.2 SHORT | $0.00000472 | $248.94 | 0xd657bf1…2dfe3c5 | Block 61,189,351tx 0x9413791…f3a93f4log 116 | |
| Sell | 2,699,862.07 SHORT | $0.00000435 | $11.74 | 0x1a38e41…f074618 | Block 61,189,350tx 0xb43ae3b…a4779b4log 11 | |
| Sell | 72,505,687.6 SHORT | $0.00000477 | $345.92 | 0x8bc8aec…1063fc8 | Block 61,182,628tx 0x45bfc08…57e553alog 6 | |
| Sell | 6,330,038.18 SHORT | $0.00000526 | $33.32 | 0x843bfa1…04ef0f2 | Block 61,182,494tx 0x9bbe4d4…4f1199elog 36 | |
| Buy | 81,820,039.5 SHORT | $0.00000489 | $400.22 | 0xe3479b4…12198ec | Block 61,180,980tx 0x416a282…3704ee6log 154 | |
| Sell | 571,645.975 SHORT | $0.00000433 | $2.48 | 0x6f79e00…ca99878 | Block 61,180,318tx 0xaa69895…bc95d9dlog 54 | |
| Sell | 10,851,950.4 SHORT | $0.00000439 | $47.67 | 0x5eb1f5f…6e8421e | Block 61,178,325tx 0x7ffa910…bd9b3edlog 5 | |
| Sell | 16,261,090.3 SHORT | $0.00000454 | $73.79 | 0x53e6855…dfcda99 | Block 61,178,239tx 0x9b53c76…fa43cbflog 63 | |
| Buy | 10,851,950.4 SHORT | $0.00000466 | $50.58 | 0x5eb1f5f…6e8421e | Block 61,178,180tx 0x9192c1c…7704069log 22 | |
| Buy | 16,261,091.3 SHORT | $0.00000451 | $73.36 | 0x53e6855…dfcda99 | Block 61,178,179tx 0x84f33ba…d1c928elog 29 | |
| Buy | 48,283,460.9 SHORT | $0.00000419 | $202.10 | 0xde81abd…b804b3b | Block 61,178,166tx 0x78efe94…af85378log 3 | |
| Sell | 16,786,183.2 SHORT | $0.00000395 | $66.39 | 0xa635302…8159d4e | Block 61,178,156tx 0x94d8c00…0128438log 80 | |
| Sell | 5,728,969.1 SHORT | $0.00000406 | $23.24 | 0xb99d0b6…803b53e | Block 61,178,128tx 0x2840d66…948f56flog 26 | |
| Sell | 32,052,055 SHORT | $0.00000424 | $135.88 | 0x5eb1f5f…6e8421e | Block 61,178,119tx 0x9c2de25…233cbbelog 10 | |
| Buy | 2,699,862.07 SHORT | $0.00000448 | $12.09 | 0x1a38e41…f074618 | Block 61,178,084tx 0xacb3c5a…cdf5da8log 53 |
Pool composition
The two token contracts that define this market
Second token
GME
GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.