First token
COIN
I like the coin0x42e799ab1de50cc9d8c73c6c4fc78413dfcd33f4Robinhood Chain · PonsV2
COIN / GME
An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $10,108.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · COIN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 COIN
0x42e799a…fcd33f4USD price$0.0000031218 decimals
Token 10.000000000000000022 GME
0x1b0e319…11c153eUSD price$20.995918 decimals
Rolling activity
Quote perspective: COIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -43.94% | $10,108.00 |
- Current quote price
- $0.00000312
- 24h high
- $0.00000781
- 24h low
- $0.00000312
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,107.92
- Transactions
- 104
- Unique traders
- 44
- Buy swaps
- 52
- Sell swaps
- 52
- Unique buyers
- 40
- Unique sellers
- 43
- Buy volume
- $5,078.00
- Sell volume
- $5,030.00
Fee stack
- Pool fees
- $103.03
- Base gas fees
- $7.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $110.04
- Average cost / trade
- $1.06
- Fees / volume
- 1.089%
- Gas / volume
- 0.069%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,466,806.82 COIN | $0.00000312 | $7.69 | 0x9e89fc0…4767559 | Block 61,303,668tx 0xbdacd3e…9cad9d4log 21 | |
| Sell | 1,366,812.99 COIN | $0.00000312 | $4.27 | 0xd91abf0…ceafb56 | Block 61,303,665tx 0x325b9f8…eae4b04log 5 | |
| Sell | 21,516,127.7 COIN | $0.0000032 | $68.78 | 0x9f2f29f…29546c6 | Block 61,231,905tx 0x34bdcfd…cd8253blog 12 | |
| Sell | 40,980,084.1 COIN | $0.00000341 | $139.76 | 0xd657bf1…2dfe3c5 | Block 61,231,866tx 0x0af5ba6…3fb7861log 42 | |
| Sell | 16,356,031 COIN | $0.00000362 | $59.26 | 0x819c661…81f2256 | Block 61,206,445tx 0xb1aa329…d4e6048log 84 | |
| Sell | 10,375,794.1 COIN | $0.00000373 | $38.70 | 0x06b9852…752bfb8 | Block 61,206,445tx 0x3f49b37…dd91963log 69 | |
| Buy | 40,980,084.1 COIN | $0.00000365 | $149.41 | 0xd657bf1…2dfe3c5 | Block 61,206,416tx 0x1476f92…567f4f0log 78 | |
| Sell | 15,103,349.6 COIN | $0.00000351 | $53.00 | 0xc43e03d…94ab0b3 | Block 61,206,415tx 0x85da108…4790518log 121 | |
| Sell | 12,700,729.6 COIN | $0.00000362 | $45.92 | 0x31d0b6b…63e0891 | Block 61,206,415tx 0xcab1271…94ad807log 106 | |
| Sell | 18,551,614.6 COIN | $0.00000374 | $69.40 | 0x838c3ed…b78c212 | Block 61,206,415tx 0x52601c8…e4c8c55log 91 | |
| Sell | 17,873,997.1 COIN | $0.00000389 | $69.62 | 0x1dacc9d…780db33 | Block 61,206,415tx 0x40346ae…cf0648clog 62 | |
| Sell | 11,474,375.2 COIN | $0.00000403 | $46.19 | 0x11d1956…315c99d | Block 61,204,869tx 0x40091f9…d6fc2eblog 62 | |
| Buy | 9,153,680.63 COIN | $0.00000408 | $37.32 | 0x819c661…81f2256 | Block 61,203,660tx 0x2fab4f5…a8d758elog 16 | |
| Sell | 42,233,422.5 COIN | $0.0000042 | $177.20 | 0xd657bf1…2dfe3c5 | Block 61,203,281tx 0xb1bb212…e94f819log 135 | |
| Buy | 11,474,375.2 COIN | $0.00000439 | $50.39 | 0x11d1956…315c99d | Block 61,203,233tx 0x8b1bf11…c8852b4log 24 | |
| Buy | 7,202,350.38 COIN | $0.0000043 | $30.94 | 0x819c661…81f2256 | Block 61,203,223tx 0xeda5daf…00334eblog 74 | |
| Buy | 10,375,794.1 COIN | $0.00000421 | $43.67 | 0x06b9852…752bfb8 | Block 61,203,223tx 0x1afe709…3ad8636log 60 | |
| Buy | 12,700,729.6 COIN | $0.0000041 | $52.05 | 0x31d0b6b…63e0891 | Block 61,203,190tx 0x3847a4b…ef1e2e1log 98 | |
| Buy | 18,551,614.6 COIN | $0.00000396 | $73.39 | 0x838c3ed…b78c212 | Block 61,203,190tx 0x1c3a0c1…d086d4clog 84 | |
| Buy | 17,873,997.1 COIN | $0.0000038 | $67.90 | 0x1dacc9d…780db33 | Block 61,203,190tx 0x3ea4c38…a0a84bblog 70 |
Pool composition
The two token contracts that define this market
Second token
GME
GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153eHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.