Robinhood Chain · Uniswap

GME / GNAT

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $100.94
24-hour volume: $11,741.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GNAT close in USD, filtered pair bars

$0.00002−0.07%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$100.94 total liquidity

Token 04.79872983 GME0x1b0e319…11c153e

USD price$21.035718 decimals

Token 1999,457,550 GNAT0xff121e0…cdf1e18

USD price$0.0000200218 decimals

Rolling activity

Quote perspective: GNAT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.56%	$11,741.00

Current quote price: $0.00002002
24h high: $0.00003062
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.65
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.805%
Gas / volume: 3.805%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:20	Buy	172.842913 GNAT	$0.00002004	$0.00	`0x511a69d…d3fac0c`	Block 61,525,790`tx 0x351e0ae…3708303`log 11 · tick 138649
Sep 13, 00:20	Buy	345.517298 GNAT	$0.00002004	$0.01	`0x511a69d…d3fac0c`	Block 61,525,790`tx 0x351e0ae…3708303`log 5 · tick 138649
Sep 13, 00:20	Sell	182,182.157 GNAT	$0.00002001	$3.64	`0x511a69d…d3fac0c`	Block 61,525,790`tx 0x351e0ae…3708303`log 0 · tick 138649
Sep 12, 16:17	Buy	86.3309049 GNAT	$0.00002006	$0.00	`0x851f7af…9f53339`	Block 61,240,682`tx 0x38e0485…17e5b70`log 60 · tick 138645
Sep 12, 16:17	Buy	172.577588 GNAT	$0.00002006	$0.00	`0x851f7af…9f53339`	Block 61,240,682`tx 0x38e0485…17e5b70`log 54 · tick 138645
Sep 12, 16:17	Sell	91,003.9332 GNAT	$0.00002002	$1.82	`0x851f7af…9f53339`	Block 61,240,682`tx 0x38e0485…17e5b70`log 49 · tick 138645
Sep 12, 15:28	Buy	294.652643 GNAT	$0.00002005	$0.01	`0x9ef88b2…ce3e78a`	Block 61,211,737`tx 0xa2cc918…4e17c45`log 121 · tick 138643
Sep 12, 15:28	Buy	589.018203 GNAT	$0.00002005	$0.01	`0x9ef88b2…ce3e78a`	Block 61,211,737`tx 0xa2cc918…4e17c45`log 115 · tick 138643
Sep 12, 15:28	Sell	310,533.741 GNAT	$0.00002002	$6.22	`0x9ef88b2…ce3e78a`	Block 61,211,737`tx 0xa2cc918…4e17c45`log 110 · tick 138643
Sep 12, 15:18	Buy	5,228.30867 GNAT	$0.00002007	$0.10	`0x3d6ca02…599b06c`	Block 61,205,852`tx 0xcbd7ec3…9d10c0e`log 239 · tick 138637
Sep 12, 15:18	Buy	10,451.679 GNAT	$0.00002007	$0.21	`0x3d6ca02…599b06c`	Block 61,205,852`tx 0xcbd7ec3…9d10c0e`log 233 · tick 138637
Sep 12, 15:18	Sell	5,481,575.88 GNAT	$0.00002014	$110.39	`0x3d6ca02…599b06c`	Block 61,205,852`tx 0xcbd7ec3…9d10c0e`log 228 · tick 138637
Sep 12, 15:18	Buy	5,651.36725 GNAT	$0.00002029	$0.11	`0x0bfd7f7…d9e1218`	Block 61,205,852`tx 0x5485a90…d737a99`log 200 · tick 138637
Sep 12, 15:18	Buy	11,297.4121 GNAT	$0.00002029	$0.23	`0x0bfd7f7…d9e1218`	Block 61,205,852`tx 0x5485a90…d737a99`log 194 · tick 138637
Sep 12, 15:18	Sell	5,922,304.71 GNAT	$0.00002037	$120.64	`0x0bfd7f7…d9e1218`	Block 61,205,852`tx 0x5485a90…d737a99`log 189 · tick 138637
Sep 12, 15:18	Buy	6,055.2868 GNAT	$0.00002053	$0.12	`0xa60a6d3…2b0b9d7`	Block 61,205,852`tx 0x0f902f5…b99fe3a`log 161 · tick 138637
Sep 12, 15:18	Buy	12,104.887 GNAT	$0.00002053	$0.25	`0xa60a6d3…2b0b9d7`	Block 61,205,852`tx 0x0f902f5…b99fe3a`log 155 · tick 138637
Sep 12, 15:18	Sell	6,342,643.54 GNAT	$0.00002063	$130.82	`0xa60a6d3…2b0b9d7`	Block 61,205,852`tx 0x0f902f5…b99fe3a`log 150 · tick 138637
Sep 12, 15:18	Buy	5,957.41597 GNAT	$0.0000208	$0.12	`0x1393825…d67bb39`	Block 61,205,852`tx 0x291044c…8ee43c5`log 122 · tick 138637
Sep 12, 15:18	Buy	11,909.2351 GNAT	$0.0000208	$0.25	`0x1393825…d67bb39`	Block 61,205,852`tx 0x291044c…8ee43c5`log 116 · tick 138637

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

GNAT

Gnat Turner0xff121e01ea61ec69e34742a3a2fde7553cdf1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.