Robinhood Chain · Uniswap

GME / SHROOM

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,721.58
24-hour volume: $2,292.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008419−51.87%Sep 12, 2026, 12 AM UTC

$0.0184$0.007512

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,721.58 total liquidity

Token 081.8482964 GME0x1b0e319…11c153e

USD price$21.033718 decimals

Token 1108,806.101 SHROOM0xab093de…d645b29

USD price$0.008503818 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-21.71%	$2,292.00

Current quote price: $0.00841944
24h high: $0.010937
24h low: $0.00841944

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $15,734.59
Transactions: 106
Unique traders: 87
Buy swaps: 55
Sell swaps: 51
Unique buyers: 48
Unique sellers: 41
Buy volume: $7,974.00
Sell volume: $7,758.00

Fee stack

Pool fees: $141.61
Base gas fees: $3.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $145.17
Average cost / trade: $1.37
Fees / volume: 0.923%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 16:42	Buy	1.79173479 GME	$21.1144	$37.83	`0xe4c8a4d…87b46d6`	Block 61,255,131`tx 0x7e4ef8d…c436132`log 81 · tick 76049
Sep 12, 16:41	Buy	4.29715428 GME	$21.1964	$91.08	`0xacb1d38…775d2db`	Block 61,254,604`tx 0x3f65065…4a10400`log 86 · tick 76025
Sep 12, 16:37	Buy	6.24424323 GME	$21.2903	$132.94	`0x2801ff0…e0782aa`	Block 61,252,491`tx 0x4d2306a…ab567a2`log 55 · tick 75966
Sep 12, 16:25	Buy	5.96829455 GME	$21.2565	$126.87	`0x2801ff0…e0782aa`	Block 61,245,294`tx 0x174183b…a502500`log 111 · tick 75880
Sep 12, 16:19	Sell	5.75270502 GME	$21.099	$121.38	`0xa2bae9f…1515386`	Block 61,241,930`tx 0xe9c958f…e80e95e`log 82 · tick 75798
Sep 12, 16:18	Sell	7.05202818 GME	$21.2836	$150.09	`0xbd4f9e6…c4c1098`	Block 61,241,041`tx 0x5411e86…2474a10`log 46 · tick 75876
Sep 12, 16:10	Buy	2.09083195 GME	$21.2677	$44.47	`0xa37bfe7…a1faa8e`	Block 61,236,496`tx 0xc43da71…b0e0627`log 138 · tick 75972
Sep 12, 15:55	Buy	6.46469137 GME	$21.2003	$137.05	`0x65b98cf…733b8ae`	Block 61,227,617`tx 0x6a863b0…590441c`log 72 · tick 75943
Sep 12, 15:49	Sell	10.6006772 GME	$21.3641	$226.47	`0xd712123…a30384d`	Block 61,224,004`tx 0x9545b1c…fe9313d`log 95 · tick 75854
Sep 12, 15:45	Buy	6.01738371 GME	$21.2161	$127.67	`0x240dc7e…e5bf9d9`	Block 61,221,526`tx 0x25dce19…8750cb8`log 130 · tick 75999
Sep 12, 15:44	Sell	3.4068228 GME	$20.9426	$71.35	`0xe947cca…c22b76c`	Block 61,221,395`tx 0x4069691…0446ce4`log 143 · tick 75916
Sep 12, 15:43	Buy	15.4926224 GME	$21.0506	$326.13	`0xd223225…cbb41f8`	Block 61,220,482`tx 0x871d509…777f331`log 121 · tick 75962
Sep 12, 15:37	Sell	5.03064237 GME	$21.123	$106.26	`0xd9af445…b26c379`	Block 61,217,062`tx 0xa1ce12f…850a266`log 117 · tick 75750
Sep 12, 15:37	Sell	5.56955522 GME	$21.319	$118.74	`0x4cceef8…d703a6a`	Block 61,216,970`tx 0x9279623…46ca8a4`log 84 · tick 75818
Sep 12, 15:23	Sell	3.47205649 GME	$20.8609	$72.43	`0x4fbcbcb…15cd717`	Block 61,209,132`tx 0x6d6b61b…d94401f`log 50 · tick 75894
Sep 12, 15:22	Sell	2.08216297 GME	$20.9508	$43.62	`0x4fbcbcb…15cd717`	Block 61,208,561`tx 0x1e29b16…06de76a`log 85 · tick 75941
Sep 12, 15:11	Sell	2.99594781 GME	$21.2163	$63.56	`0x05291cf…3aeca10`	Block 61,202,165`tx 0xe419de2…6c9ee0e`log 99 · tick 75969
Sep 12, 15:09	Sell	2.89201443 GME	$21.0966	$61.01	`0xd712129…edd3279`	Block 61,200,916`tx 0x5f3395c…d03f03d`log 235 · tick 76010
Sep 12, 12:23	Buy	8.61338527 GME	$21.1542	$182.21	`0x6c39bfa…43e17d5`	Block 61,103,186`tx 0xdf48231…425dfab`log 145 · tick 76049
Sep 12, 12:17	Sell	2.37739719 GME	$21.1955	$50.39	`0x8f56032…a3256ea`	Block 61,099,902`tx 0xc4675f8…f6d1425`log 0 · tick 75931

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.