Robinhood Chain · Uniswap

GME / ZORBA

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $328.57
24-hour volume: $33,229.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZORBA close in USD, filtered pair bars

$0.00002−0.03%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$328.57 total liquidity

Token 015.6459415 GME0x1b0e319…11c153e

USD price$21.000418 decimals

Token 1996,123,406 ZORBA0xa25c506…11d1e18

USD price$0.0000203218 decimals

Rolling activity

Quote perspective: ZORBA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+2.07%	$33,229.00

Current quote price: $0.00002032
24h high: $0.00003901
24h low: $0.00001991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.69
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.022%
Gas / volume: 3.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:19	Buy	218.407687 ZORBA	$0.00002034	$0.00	`0x511a69d…d3fac0c`	Block 61,525,180`tx 0x47afff4…5155add`log 11 · tick 138504
Sep 13, 00:19	Buy	436.602478 ZORBA	$0.00002034	$0.01	`0x511a69d…d3fac0c`	Block 61,525,180`tx 0x47afff4…5155add`log 5 · tick 138504
Sep 13, 00:19	Sell	230,197.662 ZORBA	$0.00002031	$4.67	`0x511a69d…d3fac0c`	Block 61,525,180`tx 0x47afff4…5155add`log 0 · tick 138504
Sep 12, 16:17	Buy	88.8996672 ZORBA	$0.00002035	$0.00	`0x851f7af…9f53339`	Block 61,240,543`tx 0x4b3ce48…ec67dfa`log 40 · tick 138500
Sep 12, 16:17	Buy	177.712609 ZORBA	$0.00002035	$0.00	`0x851f7af…9f53339`	Block 61,240,543`tx 0x4b3ce48…ec67dfa`log 34 · tick 138500
Sep 12, 16:17	Sell	93,711.4503 ZORBA	$0.00002031	$1.90	`0x851f7af…9f53339`	Block 61,240,543`tx 0x4b3ce48…ec67dfa`log 29 · tick 138500
Sep 12, 14:25	Buy	353.941932 ZORBA	$0.00002035	$0.01	`0xf9a8e55…b7d5e80`	Block 61,175,529`tx 0x9200f71…d965ac4`log 88 · tick 138498
Sep 12, 14:25	Buy	707.539146 ZORBA	$0.00002035	$0.01	`0xf9a8e55…b7d5e80`	Block 61,175,529`tx 0x9200f71…d965ac4`log 82 · tick 138498
Sep 12, 14:25	Sell	372,994.688 ZORBA	$0.00002031	$7.58	`0xf9a8e55…b7d5e80`	Block 61,175,529`tx 0x9200f71…d965ac4`log 77 · tick 138498
Sep 12, 14:23	Buy	764.712002 ZORBA	$0.00002036	$0.02	`0xfb80a86…a920798`	Block 61,174,336`tx 0xf785c72…e1398f7`log 35 · tick 138490
Sep 12, 14:23	Buy	1,528.68112 ZORBA	$0.00002036	$0.03	`0xfb80a86…a920798`	Block 61,174,336`tx 0xf785c72…e1398f7`log 29 · tick 138490
Sep 12, 14:23	Sell	805,525.998 ZORBA	$0.00002034	$16.38	`0xfb80a86…a920798`	Block 61,174,336`tx 0xf785c72…e1398f7`log 24 · tick 138490
Sep 12, 14:22	Buy	1,152.67988 ZORBA	$0.00002039	$0.02	`0x0c92b94…b94ffd4`	Block 61,173,709`tx 0x8173aba…a302df2`log 15 · tick 138474
Sep 12, 14:22	Buy	2,304.2427 ZORBA	$0.00002039	$0.05	`0x0c92b94…b94ffd4`	Block 61,173,709`tx 0x8173aba…a302df2`log 9 · tick 138474
Sep 12, 14:22	Sell	1,213,700.65 ZORBA	$0.00002038	$24.73	`0x0c92b94…b94ffd4`	Block 61,173,709`tx 0x8173aba…a302df2`log 4 · tick 138474
Sep 12, 14:19	Sell	180.679069 ZORBA	$0.0000204	$0.00	`0x851f7af…9f53339`	Block 61,171,459`tx 0x06f71dd…0b90c44`log 36 · tick 138450
Sep 12, 14:19	Sell	902.899369 ZORBA	$0.0000204	$0.02	`0x851f7af…9f53339`	Block 61,171,459`tx 0x06f71dd…0b90c44`log 29 · tick 138450
Sep 12, 14:19	Buy	95,042.0389 ZORBA	$0.00002044	$1.94	`0x851f7af…9f53339`	Block 61,171,459`tx 0x06f71dd…0b90c44`log 27 · tick 138450
Sep 12, 14:18	Sell	423.694071 ZORBA	$0.0000204	$0.01	`0xe8d7c2a…532cc3c`	Block 61,171,431`tx 0x76d6e14…49465f3`log 123 · tick 138452
Sep 12, 14:18	Sell	2,117.30728 ZORBA	$0.0000204	$0.04	`0xe8d7c2a…532cc3c`	Block 61,171,431`tx 0x76d6e14…49465f3`log 116 · tick 138452

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

ZORBA

Zorbacoin0xa25c506c206b5097f8fef18c727745a6511d1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.