Robinhood Chain · Uniswap

GME / HODL

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,115.95
24-hour volume: $8,152.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HODL close in USD, filtered pair bars

$0.000046+105.60%Sep 13, 2026, 12 AM UTC

$0.000111$0.00001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,115.95 total liquidity

Token 0576.027436 GME0x1b0e319…11c153e

USD price$21.033618 decimals

Token 1689,493,388 HODL0xea7f290…a3a1e18

USD price$0.0000460118 decimals

Rolling activity

Quote perspective: HODL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.23%	$32.00
12 hours	-0.16%	$1,021.00
24 hours	+3.06%	$8,152.00

Current quote price: $0.00004601
24h high: $0.00005667
24h low: $0.00004464

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $31.64
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $32.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 0.138%
Gas / volume: 0.138%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:00	Sell	691,825.643 HODL	$0.00004573	$31.64	`0x775cb09…e9316cb`	Block 61,833,920`tx 0xd1a9f2b…97ba3b3`log 1 · tick 130333
Sep 12, 23:04	Sell	5,182,604.62 HODL	$0.00004615	$239.19	`0xacb774e…5e91436`	Block 61,480,981`tx 0xde8adfd…c2ac196`log 31 · tick 130312
Sep 12, 23:04	Sell	5,266,944.63 HODL	$0.0000469	$247.01	`0x5cedc69…53ddc73`	Block 61,480,981`tx 0x30102e7…db2575d`log 8 · tick 130312
Sep 12, 23:04	Sell	49,732.0645 HODL	$0.00004729	$2.35	`0xacb774e…5e91436`	Block 61,480,741`tx 0x969e6ad…712a281`log 56 · tick 129992
Sep 12, 23:04	Buy	5,234,954.16 HODL	$0.00004757	$249.03	`0xacb774e…5e91436`	Block 61,480,741`tx 0x969e6ad…712a281`log 54 · tick 129992
Sep 12, 23:04	Sell	50,541.3878 HODL	$0.00004653	$2.35	`0x5cedc69…53ddc73`	Block 61,480,741`tx 0x59e72d7…db4628b`log 31 · tick 129992
Sep 12, 23:04	Buy	5,320,146.09 HODL	$0.00004681	$249.04	`0x5cedc69…53ddc73`	Block 61,480,741`tx 0x59e72d7…db4628b`log 29 · tick 129992
Sep 12, 16:06	Sell	4,800,000 HODL	$0.0000461	$221.26	`0x57721c6…7ac8965`	Block 61,234,373`tx 0xaf93ddc…ae45293`log 144 · tick 130314
Sep 12, 13:50	Sell	11,339,446.4 HODL	$0.00004725	$535.80	`0xdcef022…ee6f0b6`	Block 61,154,853`tx 0x923d25c…681bec4`log 222 · tick 130168
Sep 12, 13:50	Sell	14,099,820.1 HODL	$0.00004917	$693.23	`0xd0a6cde…80d050c`	Block 61,154,853`tx 0xd0f06a0…f1415cd`log 199 · tick 130168
Sep 12, 13:50	Sell	10,297,299.2 HODL	$0.00005111	$526.28	`0x7f3edff…f13fb80`	Block 61,154,853`tx 0x6f59a6b…e1c8ff3`log 176 · tick 130168
Sep 12, 13:50	Sell	11,289,335.7 HODL	$0.00005293	$597.53	`0xc43146a…1c5cb0c`	Block 61,154,853`tx 0x48ddb20…469eddb`log 153 · tick 130168
Sep 12, 13:50	Sell	12,763,755.9 HODL	$0.00005507	$702.96	`0xc72b082…c4acf49`	Block 61,154,853`tx 0xb8a7ef4…63497d9`log 130 · tick 130168
Sep 12, 13:35	Sell	68,162.18 HODL	$0.00005628	$3.84	`0x57721c6…7ac8965`	Block 61,146,202`tx 0xc8e5bbd…b721e58`log 126 · tick 128248
Sep 12, 13:35	Buy	7,174,966.32 HODL	$0.0000564	$404.64	`0x57721c6…7ac8965`	Block 61,146,202`tx 0xc8e5bbd…b721e58`log 124 · tick 128248
Sep 12, 13:35	Sell	24,266.8738 HODL	$0.00005494	$1.33	`0x57721c6…7ac8965`	Block 61,145,765`tx 0x5a2fa9d…03487fe`log 70 · tick 128487
Sep 12, 13:35	Buy	2,554,407.77 HODL	$0.00005548	$141.72	`0x57721c6…7ac8965`	Block 61,145,765`tx 0x5a2fa9d…03487fe`log 68 · tick 128487
Sep 12, 13:32	Sell	108,812.869 HODL	$0.00005449	$5.93	`0xdcef022…ee6f0b6`	Block 61,144,325`tx 0xdb966fa…800910d`log 177 · tick 128572
Sep 12, 13:32	Buy	11,453,986.2 HODL	$0.00005423	$621.15	`0xdcef022…ee6f0b6`	Block 61,144,325`tx 0xdb966fa…800910d`log 175 · tick 128572
Sep 12, 13:32	Sell	108,332.009 HODL	$0.00005248	$5.69	`0xc43146a…1c5cb0c`	Block 61,144,325`tx 0x6d50bfc…3f531a7`log 151 · tick 128572

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

HODL

Diamond Hands0xea7f29099a55327f208732d63dbc21d62a3a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.