Robinhood Chain · Uniswap

GME / SHROOM

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43.03
24-hour volume: $19,194.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.009405−42.53%Sep 12, 2026, 12 AM UTC

$0.01706$0.008709

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43.03 total liquidity

Token 02.04567158 GME0x1b0e319…11c153e

USD price$21.033618 decimals

Token 13,698.19326 SHROOM0xab093de…d645b29

USD price$0.0083770218 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-12.55%	$19,194.00

Current quote price: $0.00940469
24h high: $0.010954
24h low: $0.00921964

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $55,705.62
Transactions: 612
Unique traders: 308
Buy swaps: 320
Sell swaps: 292
Unique buyers: 170
Unique sellers: 180
Buy volume: $27,634.00
Sell volume: $28,068.00

Fee stack

Pool fees: $139.26
Base gas fees: $23.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $162.41
Average cost / trade: $0.27
Fees / volume: 0.292%
Gas / volume: 0.042%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:03	Buy	2.14382358 GME	$21.1266	$45.29	`0x65b98cf…733b8ae`	Block 61,302,927`tx 0x4ba16aa…cdc43d7`log 50 · tick 77124
Sep 12, 18:01	Sell	2.04473981 GME	$21.1076	$43.16	`0xd712129…edd3279`	Block 61,302,202`tx 0xf5e5c13…88f0c9a`log 4 · tick 77089
Sep 12, 17:57	Buy	7.54220165 GME	$21.134	$159.40	`0x6f97b7d…332e172`	Block 61,299,607`tx 0x6318b42…739b745`log 77 · tick 77123
Sep 12, 17:55	Buy	1.09092298 GME	$21.2114	$23.14	`0xa95ad82…6ae972a`	Block 61,298,309`tx 0xd70062f…f94bc41`log 46 · tick 76998
Sep 12, 17:49	Sell	3.33026087 GME	$21.1433	$70.41	`0xd712120…d036223`	Block 61,294,819`tx 0x56638d6…28bfc91`log 45 · tick 76980
Sep 12, 17:45	Sell	1.97467485 GME	$21.2184	$41.90	`0x0e7a712…ed37f19`	Block 61,292,617`tx 0xe96f8e2…e769821`log 38 · tick 77035
Sep 12, 17:45	Sell	1.47770349 GME	$21.2789	$31.44	`0xd712127…ff70df6`	Block 61,292,570`tx 0x941e524…d1849b6`log 51 · tick 77067
Sep 12, 17:45	Sell	1.98088302 GME	$21.3434	$42.28	`0x43db906…f12348f`	Block 61,292,569`tx 0xba04612…bbd5e88`log 34 · tick 77092
Sep 12, 17:34	Buy	2.476673 GME	$21.135	$52.34	`0x8e37147…e3d8264`	Block 61,285,796`tx 0x0f97738…8bddefc`log 93 · tick 77124
Sep 12, 17:32	Buy	5.61437387 GME	$21.1142	$118.54	`0x31ccb0b…55b3eec`	Block 61,284,995`tx 0xc6f73b2…cbf0dbd`log 33 · tick 77083
Sep 12, 17:32	Sell	4.7013009 GME	$21.1013	$99.20	`0x1ccbbd4…d8a8e4f`	Block 61,284,692`tx 0xe4de87a…dab7617`log 8 · tick 76991
Sep 12, 17:31	Sell	1.29326103 GME	$21.2059	$27.42	`0x05291cf…3aeca10`	Block 61,284,497`tx 0x96c67f1…fa25c2d`log 5 · tick 77068
Sep 12, 17:31	Buy	5.85568 GME	$21.2491	$124.43	`0x8e37147…e3d8264`	Block 61,284,495`tx 0xd72fdea…6fdf092`log 73 · tick 77089
Sep 12, 17:30	Sell	1.24851855 GME	$21.1336	$26.39	`0xac9fa99…d981d6c`	Block 61,283,945`tx 0xd092dc7…216942a`log 67 · tick 76993
Sep 12, 17:30	Buy	3.22052599 GME	$21.2221	$68.35	`0x8e37147…e3d8264`	Block 61,283,943`tx 0xc2c7a3d…70cc119`log 47 · tick 77013
Sep 12, 17:30	Buy	2.91741332 GME	$21.2016	$61.85	`0x8e37147…e3d8264`	Block 61,283,781`tx 0xfe42fff…a048a8a`log 61 · tick 76960
Sep 12, 17:30	Sell	1.42426571 GME	$21.1443	$30.12	`0x32854b0…55db696`	Block 61,283,543`tx 0x7f8b49d…ce2b3d9`log 28 · tick 76912
Sep 12, 17:30	Buy	5.83344009 GME	$21.1906	$123.61	`0x8e37147…e3d8264`	Block 61,283,541`tx 0x0e64091…e10d1fb`log 50 · tick 76935
Sep 12, 17:29	Sell	1.52319188 GME	$21.1305	$32.19	`0x0e7a712…ed37f19`	Block 61,283,364`tx 0xec6d90f…ef56af9`log 72 · tick 76840
Sep 12, 17:29	Buy	5.87505919 GME	$21.178	$124.42	`0x8e37147…e3d8264`	Block 61,283,361`tx 0x6a933bf…f3648d6`log 100 · tick 76865

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.