Robinhood Chain · Uniswap

GME / ROBDOG

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $20,094.21
24-hour volume: $152,908.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ROBDOG close in USD, filtered pair bars

$0.000256+27.60%Sep 13, 2026, 12 AM UTC

$0.000261$0.000195

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$20,094.21 total liquidity

Token 0956.948557 GME0x1b0e319…11c153e

USD price$20.998218 decimals

Token 178,694,013.2 ROBDOG0xea0c3c3…92e5a30

USD price$0.0002557818 decimals

Rolling activity

Quote perspective: ROBDOG

Window	Price change	USD volume
5 min	+0.95%	$100.00
1 hour	+5.01%	$7,534.00
4 hours	+21.13%	$19,074.00
12 hours	+86.42%	$59,947.00
24 hours	+503.4%	$152,908.00

Current quote price: $0.00025578
24h high: $0.00030148
24h low: $0.000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $50,091.86
Transactions: 596
Unique traders: 285
Buy swaps: 299
Sell swaps: 297
Unique buyers: 210
Unique sellers: 140
Buy volume: $26,212.00
Sell volume: $23,895.00

Fee stack

Pool fees: $0.00
Base gas fees: $32.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $32.13
Average cost / trade: $0.05
Fees / volume: 0.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	6,899.03532 ROBDOG	$0.00025575	$1.76	`0x6212189…0478153`	Block 61,898,059`tx 0x5aca5f6…1dc3e97`log 38 · tick 113178
Sep 13, 10:47	Buy	58,223.2409 ROBDOG	$0.00025554	$14.88	`0x48657e7…59ef8ef`	Block 61,897,128`tx 0x0365bc5…e1215f8`log 13 · tick 113180
Sep 13, 10:46	Buy	50,928.7057 ROBDOG	$0.00025519	$13.00	`0x698c872…f879626`	Block 61,896,900`tx 0x09639b4…72a92d6`log 20 · tick 113195
Sep 13, 10:46	Buy	237,484.075 ROBDOG	$0.00025426	$60.38	`0xbd591b1…fddb55d`	Block 61,896,809`tx 0x08eab8d…322369e`log 25 · tick 113208
Sep 13, 10:46	Buy	38,403.8954 ROBDOG	$0.00025351	$9.74	`0x4e200b2…1168d5e`	Block 61,896,709`tx 0xd39e95b…b4ca3c4`log 8 · tick 113268
Sep 13, 10:44	Buy	191,756.643 ROBDOG	$0.00025275	$48.47	`0x59257d9…b26be79`	Block 61,895,400`tx 0xbaa5ed4…9414972`log 8 · tick 113278
Sep 13, 10:42	Buy	18,167.9901 ROBDOG	$0.00025197	$4.58	`0x8a30186…3013bd0`	Block 61,894,068`tx 0x1ec39d5…36f1779`log 9 · tick 113326
Sep 13, 10:39	Buy	97,699.6856 ROBDOG	$0.00025156	$24.58	`0xed26c89…e8d9129`	Block 61,892,733`tx 0xc582ee9…475199b`log 28 · tick 113331
Sep 13, 10:37	Buy	721,601.755 ROBDOG	$0.00024898	$179.67	`0x16a1427…a13293d`	Block 61,891,144`tx 0xc91f46c…5072925`log 30 · tick 113355
Sep 13, 10:34	Buy	51,129.399 ROBDOG	$0.00024669	$12.61	`0x9ad6b23…10b6abc`	Block 61,889,785`tx 0xe9903cf…7bfc65d`log 48 · tick 113536
Sep 13, 10:34	Buy	116,292.652 ROBDOG	$0.00024617	$28.63	`0x4f031cd…7b8b354`	Block 61,889,398`tx 0xc7573bf…3046665`log 32 · tick 113549
Sep 13, 10:33	Buy	18,925.5037 ROBDOG	$0.00024576	$4.65	`0xe2987d9…10734b9`	Block 61,889,120`tx 0x377fb94…017e70d`log 54 · tick 113578
Sep 13, 10:33	Buy	100,298.204 ROBDOG	$0.00024539	$24.61	`0xbebc649…fb26d47`	Block 61,888,860`tx 0x0a35cd8…da72205`log 19 · tick 113583
Sep 13, 10:32	Buy	406,954.6 ROBDOG	$0.00024385	$99.24	`0xa06b2ad…fbb6978`	Block 61,888,317`tx 0x881bcd3…7ce4dc8`log 40 · tick 113608
Sep 13, 10:31	Buy	1,120,604.88 ROBDOG	$0.00023931	$268.17	`0x374360b…f225dd6`	Block 61,888,051`tx 0x88e1948…91032af`log 30 · tick 113709
Sep 13, 10:30	Buy	113,427.184 ROBDOG	$0.00023569	$26.73	`0x5cdf9b2…f4b3b82`	Block 61,887,091`tx 0x6dedabf…72b885c`log 14 · tick 113984
Sep 13, 10:29	Buy	18,667.8547 ROBDOG	$0.0002353	$4.39	`0x1ee63bf…20c359e`	Block 61,886,375`tx 0x78f395d…a15927c`log 50 · tick 114012
Sep 13, 10:28	Buy	6,699.64584 ROBDOG	$0.00023522	$1.58	`0x67efaf2…108db61`	Block 61,885,904`tx 0x049cad4…56843d2`log 84 · tick 114017
Sep 13, 10:28	Sell	20,336.1404 ROBDOG	$0.00023526	$4.78	`0x272b61c…3c4b877`	Block 61,885,851`tx 0xd482bba…2fbd8d5`log 31 · tick 114018
Sep 13, 10:27	Buy	727,874.209 ROBDOG	$0.00023326	$169.78	`0x32bc68f…44b2036`	Block 61,885,279`tx 0x10039e9…5d108c8`log 40 · tick 114013

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

ROBDOG

ROBDOG0xea0c3c32101af8c98b8053e5c3ab0ce1692e5a30

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.