Robinhood Chain · Uniswap

DUMBMONEY / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,413.74
24-hour volume: $6,910.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DUMBMONEY close in USD, filtered pair bars

$0.000073−52.55%Sep 13, 2026, 12 AM UTC

$0.00085-$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,413.74 total liquidity

Token 0138,099,685 DUMBMONEY0x1ad402d…1d71067

USD price$0.0000733618 decimals

Token 1590.729821 GME0x1b0e319…11c153e

USD price$21.014218 decimals

Rolling activity

Quote perspective: DUMBMONEY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.49%	$83.00
4 hours	-1.57%	$168.00
12 hours	+3.56%	$4,280.00
24 hours	+14.52%	$6,910.00

Current quote price: $0.00007336
24h high: $0.00008913
24h low: $0.00006265

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,259.37
Transactions: 21
Unique traders: 12
Buy swaps: 12
Sell swaps: 9
Unique buyers: 10
Unique sellers: 7
Buy volume: $2,232.00
Sell volume: $2,030.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.48
Average cost / trade: $0.07
Fees / volume: 0.035%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:08	Sell	1,117,785.99 DUMBMONEY	$0.00007392	$82.63	`0x6d71b47…9a485a7`	Block 61,909,892`tx 0x1fa1a94…0956c6a`log 53 · tick -125671
Sep 13, 09:03	Buy	549,409.482 DUMBMONEY	$0.00007419	$40.76	`0x5f207ed…5a7c761`	Block 61,835,992`tx 0x1c02225…6439d92`log 23 · tick -125518
Sep 13, 08:46	Sell	600,000 DUMBMONEY	$0.00007422	$44.53	`0x5f207ed…5a7c761`	Block 61,825,518`tx 0x7b13ec7…4cd56d3`log 63 · tick -125593
Sep 13, 05:37	Sell	1,258,445.86 DUMBMONEY	$0.00007518	$94.61	`0xc87b51c…b1d6a66`	Block 61,713,892`tx 0x8b827c4…dc5e2cc`log 0 · tick -125511
Sep 13, 05:17	Sell	1,430,918.41 DUMBMONEY	$0.00007658	$109.58	`0xc87b51c…b1d6a66`	Block 61,701,529`tx 0xd831a55…5c5e592`log 24 · tick -125337
Sep 13, 05:05	Buy	124,552.377 DUMBMONEY	$0.00007727	$9.62	`0x979cdd7…0fe6b9a`	Block 61,694,844`tx 0x014ed52…bbf4b0a`log 30 · tick -125138
Sep 13, 04:56	Buy	2,716,529.57 DUMBMONEY	$0.00007576	$205.82	`0xc87b51c…b1d6a66`	Block 61,689,179`tx 0xd20b49b…93fa1c3`log 24 · tick -125156
Sep 13, 04:56	Sell	12,641,375.1 DUMBMONEY	$0.00008141	$1,029.08	`0xd94cd1f…abb51ef`	Block 61,689,178`tx 0xfe88fc2…fec1bfb`log 8 · tick -125532
Sep 13, 04:49	Buy	3,648,397.03 DUMBMONEY	$0.00008676	$316.52	`0xb2ec81e…01e812e`	Block 61,685,453`tx 0x45fbebc…fb2e40e`log 87 · tick -123719
Sep 13, 04:44	Sell	284,979.223 DUMBMONEY	$0.00008462	$24.12	`0xa5bd26b…e2dec9a`	Block 61,682,402`tx 0x8a84153…aa02cc5`log 33 · tick -124260
Sep 13, 04:12	Sell	352,249.877 DUMBMONEY	$0.00008497	$29.93	`0x228a588…2853df1`	Block 61,663,164`tx 0x23006c1…f506a21`log 12 · tick -124218
Sep 13, 04:04	Buy	287,857.801 DUMBMONEY	$0.00008503	$24.48	`0xa5bd26b…e2dec9a`	Block 61,658,649`tx 0x8a61cec…808309b`log 72 · tick -124166
Sep 13, 04:04	Buy	12,769,065.8 DUMBMONEY	$0.00007759	$990.81	`0xd94cd1f…abb51ef`	Block 61,658,474`tx 0xcf88d76…e56574e`log 52 · tick -124208
Sep 13, 04:03	Buy	20,874.2496 DUMBMONEY	$0.00007095	$1.48	`0xf2e6d74…55af20c`	Block 61,658,156`tx 0x458ebaf…9f4a569`log 79 · tick -125996
Sep 13, 04:03	Sell	6,608,488.91 DUMBMONEY	$0.00007422	$490.51	`0xd94cd1f…abb51ef`	Block 61,658,133`tx 0x67dcaf1…3fe7c99`log 8 · tick -125999
Sep 13, 03:57	Buy	6,675,241.32 DUMBMONEY	$0.0000742	$495.30	`0xd94cd1f…abb51ef`	Block 61,654,246`tx 0x5fa6119…547d764`log 44 · tick -125094
Sep 13, 02:17	Sell	1,710,591.04 DUMBMONEY	$0.0000717	$122.65	`0xc400a81…c738a62`	Block 61,595,320`tx 0x69397d8…7a9dd44`log 37 · tick -126008
Sep 13, 01:56	Buy	86,727.2744 DUMBMONEY	$0.00007249	$6.29	`0xffba412…afee099`	Block 61,582,646`tx 0xa21cafb…3c3b668`log 29 · tick -125777
Sep 13, 01:53	Buy	1,727,869.74 DUMBMONEY	$0.00007161	$123.73	`0xc400a81…c738a62`	Block 61,581,098`tx 0xfafcf1c…3614a6a`log 10 · tick -125789
Sep 13, 01:39	Buy	50,911.5805 DUMBMONEY	$0.00007076	$3.60	`0x9363fb3…b6c5a8b`	Block 61,572,740`tx 0xfc03fe6…26085e0`log 21 · tick -126022

Pool composition

The two token contracts that define this market

First token

DUMBMONEY

Dumb Money0x1ad402d38f843b4cda741754531b0daae1d71067

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.