Robinhood Chain · Uniswap

GME / TULIP

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,944.61
24-hour volume: $16,809.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TULIP close in USD, filtered pair bars

$0.000007−65.07%Sep 13, 2026, 12 AM UTC

$0.000035$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,944.61 total liquidity

Token 092.4537391 GME0x1b0e319…11c153e

USD price$21.033418 decimals

Token 1498,981,395 TULIP0x2a7a319…6e316fa

USD price$0.0000066318 decimals

Rolling activity

Quote perspective: TULIP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.06%	$2.00
4 hours	-6.63%	$142.00
12 hours	-18.22%	$469.00
24 hours	+6.58%	$16,809.00

Current quote price: $0.00000663
24h high: $0.00002004
24h low: $0.00000607

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $229.81
Transactions: 19
Unique traders: 5
Buy swaps: 8
Sell swaps: 11
Unique buyers: 1
Unique sellers: 5
Buy volume: $45.00
Sell volume: $185.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.06
Average cost / trade: $0.06
Fees / volume: 0.46%
Gas / volume: 0.46%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:09	Buy	32,917.4904 TULIP	$0.00000663	$0.22	`0xa270246…9d116ee`	Block 61,875,010`tx 0x7bb5778…045b4c0`log 86 · tick 149711
Sep 13, 09:58	Sell	198,000 TULIP	$0.00000663	$1.31	`0xa270246…9d116ee`	Block 61,868,397`tx 0xa5d37b8…4ea7ee3`log 60 · tick 149713
Sep 13, 09:42	Sell	594,000 TULIP	$0.00000664	$3.94	`0xa270246…9d116ee`	Block 61,858,971`tx 0x199fed5…3fbfdc9`log 28 · tick 149705
Sep 13, 09:33	Sell	14,907,340.2 TULIP	$0.00000686	$102.22	`0x4cd00e3…338bc31`	Block 61,853,196`tx 0xf95d36c…c4cd77f`log 23 · tick 149680
Sep 13, 09:17	Sell	891,000 TULIP	$0.00000709	$6.31	`0xa270246…9d116ee`	Block 61,843,799`tx 0xf9a5978…4ed7f41`log 22 · tick 149060
Sep 13, 09:09	Buy	251,530.187 TULIP	$0.0000071	$1.78	`0xa270246…9d116ee`	Block 61,839,035`tx 0x7306fce…8107cd7`log 36 · tick 149022
Sep 13, 09:08	Buy	686,115.837 TULIP	$0.00000708	$4.86	`0xa270246…9d116ee`	Block 61,838,809`tx 0xd15c1b0…6a1c0c6`log 12 · tick 149033
Sep 13, 08:50	Buy	420,679.163 TULIP	$0.00000707	$2.97	`0xa270246…9d116ee`	Block 61,827,800`tx 0xa10f2fb…820c89f`log 21 · tick 149062
Sep 13, 08:38	Sell	1,707,481.48 TULIP	$0.00000708	$12.10	`0xb1d76c8…89af488`	Block 61,820,686`tx 0x9fe26fd…255af0e`log 24 · tick 149080
Sep 13, 08:27	Buy	264,715.097 TULIP	$0.00000711	$1.88	`0xa270246…9d116ee`	Block 61,814,267`tx 0x5ffa004…594bbb2`log 16 · tick 149007
Sep 13, 08:23	Buy	404,550.284 TULIP	$0.0000071	$2.87	`0xa270246…9d116ee`	Block 61,811,855`tx 0xa674fdb…19a3773`log 64 · tick 149019
Sep 13, 07:14	Sell	267,693.21 TULIP	$0.00000709	$1.90	`0x79c0ee1…08e3eb9`	Block 61,770,989`tx 0xbb88b86…b919ca7`log 4 · tick 149036
Sep 13, 05:33	Sell	1,800,000 TULIP	$0.00000712	$12.82	`0xa270246…9d116ee`	Block 61,710,976`tx 0xa3b0469…82524dd`log 14 · tick 149024
Sep 13, 04:34	Sell	3,000,000 TULIP	$0.00000719	$21.58	`0xa270246…9d116ee`	Block 61,676,160`tx 0x4a88457…357eb16`log 23 · tick 148948
Sep 13, 04:28	Buy	4,123,376.2 TULIP	$0.00000718	$29.59	`0xa270246…9d116ee`	Block 61,672,828`tx 0x48a4317…368486b`log 30 · tick 148820
Sep 13, 04:05	Sell	990,000 TULIP	$0.00000713	$7.06	`0xa270246…9d116ee`	Block 61,658,990`tx 0x86b2165…c7e6577`log 19 · tick 148996
Sep 13, 02:20	Buy	48,200.6406 TULIP	$0.00000714	$0.34	`0xa270246…9d116ee`	Block 61,597,145`tx 0xbc11237…d9bd242`log 54 · tick 148954
Sep 13, 01:32	Sell	1,881,000 TULIP	$0.00000717	$13.49	`0xa270246…9d116ee`	Block 61,568,331`tx 0xeda16ba…f9c03f6`log 10 · tick 148956
Sep 13, 01:00	Sell	353,500.661 TULIP	$0.00000721	$2.55	`0x0fc61d2…e64c0de`	Block 61,549,288`tx 0x0f7c16e…2256e22`log 28 · tick 148876
Sep 12, 23:53	Sell	6,000,000 TULIP	$0.00000731	$43.83	`0xa270246…9d116ee`	Block 61,509,733`tx 0x451c8fd…8df5d0d`log 55 · tick 148861

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

TULIP

First Ever Memestock0x2a7a31907142c134e7c0b42a87cbb65f86e316fa

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.