Robinhood Chain · PonsV2

BOOBA / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29.42
24-hour volume: $6,399.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · BOOBA close in USD, filtered pair bars

$0.000003−0.12%Sep 13, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29.42 total liquidity

Token 0990,586,089 BOOBA0xe65f19c…6206940

USD price$0.0000031618 decimals

Token 11.40269811 GME0x1b0e319…11c153e

USD price$20.971318 decimals

Rolling activity

Quote perspective: BOOBA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.12%	$1.00
24 hours	-33.46%	$6,399.00

Current quote price: $0.00000316
24h high: $0.0000108
24h low: $0.00000316

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.37
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.02
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 4.045%
Gas / volume: 2.545%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 01:05	Sell	433,383.853 BOOBA	$0.00000316	$1.37	`0x511a69d…d3fac0c`	Block 61,552,347`tx 0xe282607…bb34e36`log 5
Sep 12, 21:11	Sell	29,090,658.6 BOOBA	$0.00000326	$94.88	`0x97c9199…27e0edd`	Block 61,414,157`tx 0xd5bc6af…47d0f9b`log 28
Sep 12, 21:11	Sell	16,766,518 BOOBA	$0.00000342	$57.34	`0x646758e…d8ceac6`	Block 61,414,157`tx 0x0d9f26c…1e4ea02`log 8
Sep 12, 21:11	Sell	27,670,873.1 BOOBA	$0.00000359	$99.22	`0x5eb1f5f…6e8421e`	Block 61,414,122`tx 0x7c2f2aa…daee784`log 68
Sep 12, 21:11	Buy	27,670,873.1 BOOBA	$0.00000364	$100.73	`0x5eb1f5f…6e8421e`	Block 61,413,949`tx 0x4f890ca…dd4686f`log 105
Sep 12, 21:11	Buy	29,090,658.6 BOOBA	$0.00000343	$99.72	`0x97c9199…27e0edd`	Block 61,413,948`tx 0x8d00f4e…e955d3c`log 62
Sep 12, 21:11	Sell	6,719,459.29 BOOBA	$0.0000033	$22.16	`0xd2d2fba…444f53e`	Block 61,413,946`tx 0xe541164…11ca2df`log 8
Sep 12, 21:11	Sell	21,032,279.1 BOOBA	$0.0000034	$71.41	`0xef598ae…8b320ef`	Block 61,413,945`tx 0x2b78a67…7f8eb31`log 45
Sep 12, 21:11	Sell	24,218,176.2 BOOBA	$0.00000356	$86.26	`0xf412d4e…36a8712`	Block 61,413,944`tx 0x88f9e3b…74dc791`log 23
Sep 12, 21:11	Sell	26,164,763 BOOBA	$0.00000376	$98.44	`0x8d965cc…de7f0ac`	Block 61,413,944`tx 0x8d2533e…a367bcf`log 6
Sep 12, 21:11	Sell	9,552,595.13 BOOBA	$0.00000391	$37.39	`0x97fad5e…3283694`	Block 61,413,940`tx 0x813a849…5e0bd32`log 89
Sep 12, 21:11	Sell	10,100,345.6 BOOBA	$0.000004	$40.42	`0x40a56c5…0fef826`	Block 61,413,940`tx 0x96ab902…24e81a2`log 72
Sep 12, 21:11	Sell	9,820,744.61 BOOBA	$0.00000409	$40.21	`0x9dd7765…311c62f`	Block 61,413,940`tx 0x2af9d1a…62b87c0`log 55
Sep 12, 21:11	Sell	10,027,650.2 BOOBA	$0.00000419	$42.01	`0x975055f…6f7675b`	Block 61,413,940`tx 0x31c4a3f…0bc7cdd`log 39
Sep 12, 21:11	Sell	2,595,097.61 BOOBA	$0.00000425	$11.03	`0x4487555…5578db9`	Block 61,413,929`tx 0xc118f46…754a177`log 122
Sep 12, 21:11	Sell	4,925,433.12 BOOBA	$0.00000429	$21.12	`0xc45a1dc…5c5c46a`	Block 61,413,928`tx 0x39a55a2…eb2893c`log 107
Sep 12, 21:11	Sell	22,364,516 BOOBA	$0.00000443	$99.08	`0x82e2ab3…69b2138`	Block 61,413,924`tx 0xe05d532…e27d439`log 44
Sep 12, 21:11	Sell	11,678,252.9 BOOBA	$0.00000462	$53.90	`0x9467bf2…3a77f3f`	Block 61,413,923`tx 0x5848d4e…5a6cf1f`log 185
Sep 12, 21:11	Sell	10,517,141.3 BOOBA	$0.00000474	$49.88	`0x9ab02d8…906475d`	Block 61,413,923`tx 0x132e1c8…87f7d62`log 169
Sep 12, 21:11	Sell	12,050,238.5 BOOBA	$0.00000488	$58.78	`0x8ec50be…1f1d4ff`	Block 61,413,923`tx 0x2eb0136…2b7f7e8`log 152

Pool composition

The two token contracts that define this market

First token

BOOBA

BOOBA0xe65f19c1f854548fe82c3e0d098e0c1416206940

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.