Robinhood Chain · PonsV2

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.24
24-hour volume: $6,310.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.24 total liquidity

Token 0999,599,415 GME0x8e44649…9b0aa36

USD price$0.0000033918 decimals

Token 10.0591499778 GME0x1b0e319…11c153e

USD price$21.017218 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-36.75%	$6,310.00

Current quote price: $0.00000339
24h high: $0.00000726
24h low: $0.00000336

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6,310.09
Transactions: 54
Unique traders: 23
Buy swaps: 27
Sell swaps: 27
Unique buyers: 20
Unique sellers: 22
Buy volume: $3,183.00
Sell volume: $3,126.00

Fee stack

Pool fees: $84.59
Base gas fees: $2.77
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $87.36
Average cost / trade: $1.62
Fees / volume: 1.384%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:36	Sell	42,747,381.3 GME	$0.00000326	$139.25	`0xe3479b4…12198ec`	Block 61,146,291`tx 0x3efe427…397a118`log 250
Sep 12, 13:36	Sell	70,006,578.7 GME	$0.00000366	$256.07	`0x8bc8aec…1063fc8`	Block 61,146,290`tx 0xcd63636…ed8d6b9`log 67
Sep 12, 13:36	Sell	13,174,606.1 GME	$0.00000401	$52.78	`0xd91abf0…ceafb56`	Block 61,146,290`tx 0xd88dd0f…4ac5f36`log 23
Sep 12, 12:09	Sell	12,110,611.2 GME	$0.00000412	$49.94	`0xe7db4e5…c1be602`	Block 61,095,238`tx 0xb7bccbb…5c83191`log 111
Sep 12, 12:07	Buy	42,747,381.3 GME	$0.00000402	$172.02	`0xe3479b4…12198ec`	Block 61,093,883`tx 0x8c07da4…ca906ea`log 3
Sep 12, 12:06	Sell	13,249,570.1 GME	$0.00000385	$51.04	`0xe7db4e5…c1be602`	Block 61,093,437`tx 0xf02164d…40b1e6d`log 20
Sep 12, 12:04	Sell	11,160,833.4 GME	$0.00000396	$44.18	`0x69122b9…47425d8`	Block 61,092,272`tx 0xd0f1b08…1196ade`log 99
Sep 12, 12:04	Sell	8,812,299.47 GME	$0.00000405	$35.68	`0xf19ba81…97d9710`	Block 61,092,272`tx 0xf205da5…b96cad4`log 82
Sep 12, 12:04	Sell	28,901,351 GME	$0.00000423	$122.27	`0x3474751…b27c06e`	Block 61,092,272`tx 0x6bc443a…d7da224`log 66
Sep 12, 12:04	Sell	9,532,349.87 GME	$0.00000443	$42.19	`0x3c2bca0…d65eb99`	Block 61,092,272`tx 0xce45426…c834fcb`log 49
Sep 12, 12:04	Sell	5,362,355.66 GME	$0.00000451	$24.16	`0xf952cd4…0a18da2`	Block 61,092,206`tx 0x3db37a2…38b6739`log 39
Sep 12, 12:04	Sell	4,228,154.67 GME	$0.00000456	$19.27	`0x274ecdd…62c073c`	Block 61,092,109`tx 0x06d452d…1473c32`log 46
Sep 12, 12:04	Sell	10,872,606.3 GME	$0.00000464	$50.48	`0x5eb1f5f…6e8421e`	Block 61,092,054`tx 0x7471f0e…de642d5`log 5
Sep 12, 12:04	Buy	4,228,154.67 GME	$0.00000473	$19.99	`0x274ecdd…62c073c`	Block 61,091,981`tx 0x402b6b2…86b1962`log 76
Sep 12, 12:04	Buy	10,872,606.3 GME	$0.00000464	$50.47	`0x5eb1f5f…6e8421e`	Block 61,091,906`tx 0x9dc2ec5…08ee3e0`log 55
Sep 12, 12:04	Buy	28,901,351 GME	$0.00000443	$127.92	`0x3474751…b27c06e`	Block 61,091,904`tx 0x2a55b84…4280c4d`log 102
Sep 12, 12:04	Buy	8,812,299.47 GME	$0.00000423	$37.30	`0xf19ba81…97d9710`	Block 61,091,904`tx 0x7035410…f9fac3a`log 81
Sep 12, 12:04	Buy	11,160,833.4 GME	$0.00000414	$46.17	`0x69122b9…47425d8`	Block 61,091,904`tx 0x71f15a4…73e377d`log 64
Sep 12, 12:04	Buy	9,532,349.87 GME	$0.00000404	$38.51	`0x3c2bca0…d65eb99`	Block 61,091,904`tx 0x1550a9a…870e242`log 41
Sep 12, 12:04	Sell	68,166,597.6 GME	$0.00000429	$292.20	`0xd657bf1…2dfe3c5`	Block 61,091,877`tx 0x41320f1…ca98d7c`log 26

Pool composition

The two token contracts that define this market

First token

GME

Gorillas Memes Equities0x8e4464900cd003a2c48639f75659024ca9b0aa36

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.