Robinhood Chain · PonsV2

IQ50 / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.95
24-hour volume: $16,813.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · IQ50 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.95 total liquidity

Token 0999,695,039 IQ500x5cb0cba…204146c

USD price$0.0000031218 decimals

Token 10.04502591 GME0x1b0e319…11c153e

USD price$21.003118 decimals

Rolling activity

Quote perspective: IQ50

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-24.74%	$16,813.00

Current quote price: $0.00000311
24h high: $0.00001057
24h low: $0.00000311

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $16,813.36
Transactions: 209
Unique traders: 83
Buy swaps: 105
Sell swaps: 104
Unique buyers: 80
Unique sellers: 81
Buy volume: $8,553.00
Sell volume: $8,263.00

Fee stack

Pool fees: $367.22
Base gas fees: $8.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $375.71
Average cost / trade: $1.80
Fees / volume: 2.235%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:14	Sell	389,640.263 IQ50	$0.00000312	$1.21	`0xb1c9764…a7bf137`	Block 61,345,213`tx 0x2ea3063…3421734`log 23
Sep 12, 18:15	Sell	2,638,226.62 IQ50	$0.00000313	$8.25	`0x3f3adc5…590c5fd`	Block 61,310,199`tx 0x58098b3…1028972`log 19
Sep 12, 17:42	Sell	13,617,904.2 IQ50	$0.00000317	$43.14	`0x9f2f29f…29546c6`	Block 61,290,506`tx 0xa31e877…4fc71fd`log 211
Sep 12, 17:42	Sell	38,110,470 IQ50	$0.00000334	$127.33	`0xde81abd…b804b3b`	Block 61,290,462`tx 0xd2d0a81…6667764`log 19
Sep 12, 17:41	Sell	64,182,716.1 IQ50	$0.00000373	$239.35	`0x8bc8aec…1063fc8`	Block 61,290,461`tx 0x593375b…f44e73b`log 61
Sep 12, 17:41	Sell	57,393,810.3 IQ50	$0.00000428	$245.63	`0xd657bf1…2dfe3c5`	Block 61,290,461`tx 0x8793918…ec47524`log 45
Sep 12, 17:34	Sell	193,313.4 IQ50	$0.00000458	$0.89	`0xd25b759…f789160`	Block 61,286,125`tx 0x47032b1…8fcbf3f`log 13
Sep 12, 16:41	Sell	1,758,909.69 IQ50	$0.00000459	$8.07	`0x52e1869…a92c66d`	Block 61,254,952`tx 0xaef4de6…f35604f`log 4
Sep 12, 16:41	Buy	57,393,810.3 IQ50	$0.00000434	$249.25	`0xd657bf1…2dfe3c5`	Block 61,254,947`tx 0xb48803f…3d26e78`log 154
Sep 12, 16:41	Sell	18,525,225.1 IQ50	$0.00000411	$76.05	`0xee08ca0…6240d8b`	Block 61,254,946`tx 0xd3b44ca…66dd37b`log 122
Sep 12, 16:29	Sell	1,320,579.07 IQ50	$0.0000042	$5.55	`0x67579d7…f13bd57`	Block 61,247,486`tx 0xc3ccbbb…731e5f3`log 119
Sep 12, 16:29	Sell	5,241,823.34 IQ50	$0.00000423	$22.18	`0xf258a9d…fde7adc`	Block 61,247,452`tx 0x8211375…4103257`log 12
Sep 12, 16:27	Sell	241,591.491 IQ50	$0.00000426	$1.03	`0xb0ba073…4babdf3`	Block 61,246,221`tx 0xa853996…f84dc67`log 19
Sep 12, 16:26	Sell	5,149,349.64 IQ50	$0.00000429	$22.07	`0x2a35b7c…de3c76f`	Block 61,245,987`tx 0xe16429a…3a31de5`log 28
Sep 12, 16:24	Sell	45,191,615.8 IQ50	$0.00000456	$205.86	`0xeea006c…d06ed5d`	Block 61,244,701`tx 0x3c2deda…842ba44`log 27
Sep 12, 16:24	Sell	5,008,919.73 IQ50	$0.00000484	$24.25	`0xe973e49…430ffcf`	Block 61,244,458`tx 0xe34d45a…e1a50d3`log 5
Sep 12, 16:23	Sell	3,811,910.01 IQ50	$0.0000049	$18.66	`0x7d15db3…61eb200`	Block 61,244,268`tx 0x884e1f0…cd0e187`log 14
Sep 12, 16:22	Sell	23,759,844.9 IQ50	$0.00000507	$120.48	`0x0b0ac32…7c541d1`	Block 61,243,640`tx 0x6194ff3…a652f36`log 9
Sep 12, 16:22	Sell	4,383,090.5 IQ50	$0.00000526	$23.04	`0x3241e56…60888e1`	Block 61,243,471`tx 0xb795571…b507d00`log 7
Sep 12, 16:21	Buy	13,580,571.3 IQ50	$0.00000525	$71.26	`0xeea006c…d06ed5d`	Block 61,242,968`tx 0x946d417…2464804`log 11

Pool composition

The two token contracts that define this market

First token

IQ50

iq500x5cb0cba57512bd435548394764daf8f27204146c

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.