Robinhood Chain · PonsV2

TURNER / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $49,510.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TURNER close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 TURNER0xa3bbcf2…e367977

USD price$0.0000024818 decimals

Token 10 GME0x1b0e319…11c153e

USD price$21.003118 decimals

Rolling activity

Quote perspective: TURNER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+792.22%	$49,510.00

Current quote price: $0.00003744
24h high: $0.00003744
24h low: $0.0000042

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $49,510.48
Transactions: 550
Unique traders: 225
Buy swaps: 373
Sell swaps: 177
Unique buyers: 223
Unique sellers: 110
Buy volume: $28,790.00
Sell volume: $20,725.00

Fee stack

Pool fees: $496.48
Base gas fees: $23.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $519.69
Average cost / trade: $0.94
Fees / volume: 1.05%
Gas / volume: 0.047%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 11:56	Buy	2,270,463.19 TURNER	$0.00003744	$85.01	`0x53e6855…dfcda99`	Block 61,087,400`tx 0x7e78bdc…a9a2583`log 95
Sep 12, 11:56	Buy	662,961.068 TURNER	$0.00003773	$25.02	`0x3b4ad89…678024c`	Block 61,087,394`tx 0x52f4d55…37cbb53`log 16
Sep 12, 11:56	Buy	1,536,459.11 TURNER	$0.00003745	$57.54	`0x27ce7c5…a5db0a6`	Block 61,087,393`tx 0x04c06b3…230e994`log 13
Sep 12, 11:56	Buy	1,688,727.9 TURNER	$0.00003703	$62.54	`0xf439ba5…ad1c08b`	Block 61,087,391`tx 0xfc160a3…039bddb`log 16
Sep 12, 11:56	Buy	6,956,190.62 TURNER	$0.00003596	$250.16	`0xf0f8a64…b62972c`	Block 61,087,390`tx 0x7525715…49b7531`log 27
Sep 12, 11:56	Sell	760,198.767 TURNER	$0.00003486	$26.50	`0xa98be7b…b59247d`	Block 61,087,375`tx 0xe9465b0…dc959a0`log 67
Sep 12, 11:56	Buy	2,825,422.4 TURNER	$0.00003497	$98.81	`0x1488c4e…beea7a7`	Block 61,087,369`tx 0xe061c65…9735d2e`log 41
Sep 12, 11:56	Buy	718,866.034 TURNER	$0.00003456	$24.85	`0x4b4201b…93ab4f0`	Block 61,087,362`tx 0xfe2805e…f41ec63`log 12
Sep 12, 11:56	Buy	711,794.82 TURNER	$0.0000344	$24.48	`0x917d634…a1e4f82`	Block 61,087,353`tx 0x8517269…b80d8d2`log 50
Sep 12, 11:56	Buy	6,659,413.74 TURNER	$0.00003358	$223.61	`0xa35347d…8ba8dec`	Block 61,087,352`tx 0x7b78be7…82257fb`log 32
Sep 12, 11:56	Buy	1,519,924.81 TURNER	$0.00003269	$49.69	`0x1500f99…94062cb`	Block 61,087,340`tx 0x20b3301…9e3274d`log 64
Sep 12, 11:56	Buy	64,026.7613 TURNER	$0.00003253	$2.08	`0xeec85b0…ae0231d`	Block 61,087,312`tx 0x8ccda5a…c17236c`log 44
Sep 12, 11:56	Sell	167,466.522 TURNER	$0.00003221	$5.39	`0x0cc09f4…1a28f47`	Block 61,087,312`tx 0xb7c4f59…a424c7a`log 4
Sep 12, 11:56	Buy	436,779.73 TURNER	$0.00003251	$14.20	`0x8a423f2…b063299`	Block 61,087,310`tx 0x87fbbd4…de2c86b`log 142
Sep 12, 11:56	Buy	113,844.18 TURNER	$0.00003245	$3.69	`0x5a5ea57…37013bf`	Block 61,087,294`tx 0x133d9c7…1e6d56b`log 28
Sep 12, 11:56	Sell	2,652,577.96 TURNER	$0.00003239	$85.92	`0xa498d7b…9530f7a`	Block 61,087,276`tx 0xcf688c5…82c51a2`log 27
Sep 12, 11:56	Sell	6,381,708.78 TURNER	$0.00003336	$212.90	`0x53e6855…dfcda99`	Block 61,087,272`tx 0xe0246fd…f4af280`log 32
Sep 12, 11:56	Sell	98,934.892 TURNER	$0.00003408	$3.37	`0x8c32182…4668eaf`	Block 61,087,262`tx 0x407b95a…3fd5278`log 24
Sep 12, 11:56	Buy	299,901.722 TURNER	$0.0000344	$10.32	`0xbd5763d…5c88d2d`	Block 61,087,228`tx 0xedeeba0…61d601e`log 116
Sep 12, 11:56	Sell	6,379,811.56 TURNER	$0.00003475	$221.73	`0x7d3364b…0165468`	Block 61,087,228`tx 0xc5a7a45…8202927`log 9

Pool composition

The two token contracts that define this market

First token

TURNER

Gnat Turner0xa3bbcf2097cdf4210fec0566967572bd1e367977

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.