Robinhood Chain · PonsV2

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $8,245.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · GME close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,992,556 GME0x79e3e94…659bddd

USD price$0.000003218 decimals

Token 10.0010987379 GME0x1b0e319…11c153e

USD price$21.033518 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-49.23%	$8,245.00

Current quote price: $0.0000031
24h high: $0.00000937
24h low: $0.0000031

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $8,244.93
Transactions: 53
Unique traders: 23
Buy swaps: 26
Sell swaps: 27
Unique buyers: 23
Unique sellers: 22
Buy volume: $4,140.00
Sell volume: $4,101.00

Fee stack

Pool fees: $82.45
Base gas fees: $2.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $84.90
Average cost / trade: $1.60
Fees / volume: 1.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:06	Sell	7,804,948.99 GME	$0.00000313	$24.41	`0x3a83266…0307fec`	Block 61,304,865`tx 0xda40503…a7a1147`log 23
Sep 12, 18:06	Sell	7,929,729.42 GME	$0.00000318	$25.20	`0x6cf2f75…4aa7896`	Block 61,304,865`tx 0x7c9525a…60d0ea0`log 6
Sep 12, 14:47	Buy	7,443.9683 GME	$0.00000324	$0.02	`0x3abeeb6…d4d6da0`	Block 61,187,852`tx 0x37bb9ae…11619b4`log 12
Sep 12, 14:32	Buy	7,804,948.99 GME	$0.00000321	$25.05	`0x3a83266…0307fec`	Block 61,179,490`tx 0x536e292…9515af0`log 197
Sep 12, 14:32	Buy	7,929,729.42 GME	$0.00000316	$25.05	`0x6cf2f75…4aa7896`	Block 61,179,490`tx 0x806a3d7…444f9a7`log 127
Sep 12, 14:24	Sell	37,525,338 GME	$0.00000324	$121.51	`0x8bc8aec…1063fc8`	Block 61,174,568`tx 0xfaa050c…e38557e`log 88
Sep 12, 14:24	Sell	39,424,240.4 GME	$0.00000351	$138.30	`0xd657bf1…2dfe3c5`	Block 61,174,568`tx 0xe368f81…fee3ca2`log 77
Sep 12, 14:24	Sell	16,692,083.9 GME	$0.00000373	$62.18	`0xd91abf0…ceafb56`	Block 61,174,568`tx 0x84fb078…4a6ee8c`log 69
Sep 12, 14:20	Sell	24,893,927.4 GME	$0.00000388	$96.67	`0xee08ca0…6240d8b`	Block 61,172,534`tx 0x6d50680…5dff20e`log 4
Sep 12, 14:10	Sell	2,141,309.27 GME	$0.000004	$8.57	`0x0c92b94…b94ffd4`	Block 61,166,611`tx 0xa79a3bb…47faf86`log 175
Sep 12, 14:04	Buy	24,893,927.4 GME	$0.00000394	$98.12	`0xee08ca0…6240d8b`	Block 61,163,026`tx 0x4e2047e…72b380b`log 101
Sep 12, 14:03	Sell	14,114,180.2 GME	$0.00000385	$54.41	`0xe0144b4…04d3638`	Block 61,162,486`tx 0xffd9df9…8cb828d`log 19
Sep 12, 14:03	Buy	39,424,240.4 GME	$0.00000379	$149.33	`0xd657bf1…2dfe3c5`	Block 61,162,210`tx 0x16cca88…31c0aae`log 117
Sep 12, 14:03	Sell	19,523,925.7 GME	$0.00000367	$71.61	`0x5eb1f5f…6e8421e`	Block 61,162,209`tx 0x933ae83…7d51db9`log 61
Sep 12, 14:03	Sell	40,932,401.1 GME	$0.00000392	$160.58	`0xd657bf1…2dfe3c5`	Block 61,162,172`tx 0xfb03b83…c2a01bc`log 3
Sep 12, 14:03	Buy	37,525,338 GME	$0.00000398	$149.26	`0x8bc8aec…1063fc8`	Block 61,162,168`tx 0xa4e60f9…53d5c55`log 29
Sep 12, 14:03	Buy	40,932,401.1 GME	$0.00000365	$149.33	`0xd657bf1…2dfe3c5`	Block 61,162,167`tx 0x6cba064…43ea122`log 187
Sep 12, 14:03	Buy	14,485,412.9 GME	$0.00000344	$49.80	`0xd91abf0…ceafb56`	Block 61,162,167`tx 0x065cc69…f6b2b34`log 179
Sep 12, 14:03	Sell	40,356,456.2 GME	$0.0000035	$141.22	`0x4992679…0e93825`	Block 61,162,166`tx 0x936db81…1fbe5f3`log 69
Sep 12, 14:03	Sell	40,820,195.1 GME	$0.00000382	$156.00	`0x72f4eac…af88fdf`	Block 61,162,166`tx 0xa980881…007f348`log 54

Pool composition

The two token contracts that define this market

First token

GME

GAMESTONK0x79e3e9421f57e8211b93632718a3b1f90659bddd

First asset

Second token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.