Robinhood Chain · Uniswap

GME / GMERALD

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,173.10
24-hour volume: $31,285.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GMERALD close in USD, filtered pair bars

$0.000163−53.21%Sep 13, 2026, 12 AM UTC

$0.000635$0.000099

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,173.10 total liquidity

Token 0578.254122 GME0x1b0e319…11c153e

USD price$21.051518 decimals

Token 193,518,636.6 GMERALD0x3e4e7bb…6999458

USD price$0.0001629918 decimals

Rolling activity

Quote perspective: GMERALD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.77%	$384.00
4 hours	-14.47%	$4,255.00
12 hours	-42.08%	$23,199.00
24 hours	-53.48%	$31,285.00

Current quote price: $0.00016299
24h high: $0.00036357
24h low: $0.00014413

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,099.83
Transactions: 245
Unique traders: 80
Buy swaps: 117
Sell swaps: 128
Unique buyers: 64
Unique sellers: 25
Buy volume: $9,073.00
Sell volume: $14,025.00

Fee stack

Pool fees: $0.00
Base gas fees: $13.49
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.49
Average cost / trade: $0.06
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:32	Sell	946,111.68 GMERALD	$0.00016457	$155.70	`0xb569e48…c8a9933`	Block 61,923,999`tx 0x14db5c8…a3b8485`log 3 · tick 117685
Sep 13, 11:29	Sell	11,349.1456 GMERALD	$0.00016618	$1.89	`0x49bbf2b…34573d2`	Block 61,922,083`tx 0x825eb57…a349031`log 18 · tick 117492
Sep 13, 11:29	Buy	378,304.853 GMERALD	$0.00016556	$62.63	`0xc9d1618…033ae95`	Block 61,921,902`tx 0x02ebf85…5ef238c`log 55 · tick 117490
Sep 13, 10:55	Sell	29,261.186 GMERALD	$0.00016496	$4.83	`0x49bbf2b…34573d2`	Block 61,902,139`tx 0xede054c…0fdafa5`log 7 · tick 117567
Sep 13, 10:55	Buy	975,372.866 GMERALD	$0.00016338	$159.36	`0xb569e48…c8a9933`	Block 61,901,829`tx 0xe1f06bd…d1b714d`log 46 · tick 117561
Sep 13, 10:38	Sell	21,278.5075 GMERALD	$0.00016179	$3.44	`0x49bbf2b…34573d2`	Block 61,892,193`tx 0xb192678…939eb30`log 15 · tick 117760
Sep 13, 10:38	Buy	709,283.584 GMERALD	$0.00016067	$113.96	`0x38f87ff…2b2b674`	Block 61,892,131`tx 0x0e35187…36326fd`log 32 · tick 117755
Sep 13, 10:31	Sell	4,626.56025 GMERALD	$0.00015958	$0.74	`0x49bbf2b…34573d2`	Block 61,887,628`tx 0xe2b56e3…e785387`log 0 · tick 117898
Sep 13, 10:31	Buy	154,218.675 GMERALD	$0.00015934	$24.57	`0x81f2b45…d8b86da`	Block 61,887,515`tx 0x1dee333…444ca7a`log 26 · tick 117897
Sep 13, 10:07	Sell	8,466.95873 GMERALD	$0.00015906	$1.35	`0x49bbf2b…34573d2`	Block 61,873,427`tx 0x635019c…b8ee923`log 29 · tick 117928
Sep 13, 10:06	Buy	282,231.958 GMERALD	$0.00015862	$44.77	`0x97f5dc7…c1d4c3c`	Block 61,873,266`tx 0x28359c5…d908185`log 44 · tick 117927
Sep 13, 10:00	Sell	1,337.66145 GMERALD	$0.00015817	$0.21	`0x49bbf2b…34573d2`	Block 61,869,681`tx 0x929d9bd…4853dd6`log 0 · tick 117983
Sep 13, 10:00	Buy	14,858.4908 GMERALD	$0.00015815	$2.35	`0x3f6f2e9…5b9b825`	Block 61,869,480`tx 0x796aa05…0c38932`log 12 · tick 117983
Sep 13, 09:45	Buy	29,730.2241 GMERALD	$0.00015807	$4.70	`0x3f6f2e9…5b9b825`	Block 61,860,686`tx 0x028c51b…fca8309`log 23 · tick 117986
Sep 13, 09:42	Sell	4,671.17107 GMERALD	$0.00015803	$0.74	`0x49bbf2b…34573d2`	Block 61,858,711`tx 0x14c7eb1…36c8375`log 28 · tick 117992
Sep 13, 09:42	Buy	155,705.702 GMERALD	$0.00015779	$24.57	`0xb0e079e…48d2d1a`	Block 61,858,638`tx 0x481cdb6…234fbeb`log 36 · tick 117991
Sep 13, 09:37	Sell	28,651.8851 GMERALD	$0.0001576	$4.52	`0x49bbf2b…34573d2`	Block 61,856,132`tx 0xa02feca…3969b66`log 57 · tick 118022
Sep 13, 09:37	Buy	955,062.838 GMERALD	$0.00015615	$149.13	`0xe69137a…70a1631`	Block 61,855,931`tx 0xa67f531…3bf94f6`log 105 · tick 118016
Sep 13, 09:37	Sell	11,957.9753 GMERALD	$0.0001547	$1.85	`0x49bbf2b…34573d2`	Block 61,855,566`tx 0x319c41a…10a8ea8`log 20 · tick 118206
Sep 13, 09:36	Buy	398,599.175 GMERALD	$0.00015411	$61.43	`0x7fead9b…71b800a`	Block 61,855,412`tx 0x9a2d381…6b942bc`log 24 · tick 118203

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

GMERALD

Gmerald0x3e4e7bbee9a7e5fbedabeea66313c8f636999458

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.