Robinhood Chain · Uniswap

GME / GME

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,789.51
24-hour volume: $22,981.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GME close in USD, filtered pair bars

$0.000033+65.37%Sep 13, 2026, 12 AM UTC

$0.000034$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,789.51 total liquidity

Token 0323.402072 GME0x1b0e319…11c153e

USD price$20.99418 decimals

Token 1855,118,284 GME0x7c53a48…c181e18

USD price$0.0000331418 decimals

Rolling activity

Quote perspective: GME

Window	Price change	USD volume
5 min	+0.06%	$0.00
1 hour	-0.44%	$69.00
4 hours	-2.06%	$290.00
12 hours	+19.49%	$20,492.00
24 hours	+5.81%	$22,981.00

Current quote price: $0.00003314
24h high: $0.00004262
24h low: $0.00002774

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $20,492.50
Transactions: 501
Unique traders: 74
Buy swaps: 251
Sell swaps: 250
Unique buyers: 74
Unique sellers: 74
Buy volume: $11,551.00
Sell volume: $8,923.00

Fee stack

Pool fees: Unavailable
Base gas fees: $29.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.54
Average cost / trade: $0.06
Fees / volume: 0.144%
Gas / volume: 0.144%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:34	Buy	404.749756 GME	$0.00003414	$0.01	`0x4c3f8f0…e58f65c`	Block 61,889,797`tx 0x7b6c757…0164e2f`log 19 · tick 133620
Sep 13, 10:34	Buy	797.382295 GME	$0.00003414	$0.03	`0x4c3f8f0…e58f65c`	Block 61,889,797`tx 0x7b6c757…0164e2f`log 13 · tick 133620
Sep 13, 10:34	Sell	2,129,421.2 GME	$0.00003221	$68.58	`0x4c3f8f0…e58f65c`	Block 61,889,797`tx 0x7b6c757…0164e2f`log 8 · tick 133620
Sep 13, 09:35	Buy	10.6844505 GME	$0.00003432	$0.00	`0x92f2db8…ca0066e`	Block 61,854,938`tx 0x7f65ec7…c2264d7`log 30 · tick 133569
Sep 13, 09:35	Buy	21.0490042 GME	$0.00003432	$0.00	`0x92f2db8…ca0066e`	Block 61,854,938`tx 0x7f65ec7…c2264d7`log 24 · tick 133569
Sep 13, 09:35	Sell	56,351.7275 GME	$0.00003229	$1.82	`0x92f2db8…ca0066e`	Block 61,854,938`tx 0x7f65ec7…c2264d7`log 19 · tick 133569
Sep 13, 07:49	Buy	28.5385707 GME	$0.00003432	$0.00	`0x0e9f0e4…336d686`	Block 61,791,881`tx 0xc20a571…7cffe44`log 12 · tick 133568
Sep 13, 07:49	Buy	56.2226887 GME	$0.00003432	$0.00	`0x0e9f0e4…336d686`	Block 61,791,881`tx 0xc20a571…7cffe44`log 6 · tick 133568
Sep 13, 07:49	Sell	150,500.567 GME	$0.0000323	$4.86	`0x0e9f0e4…336d686`	Block 61,791,881`tx 0xc20a571…7cffe44`log 1 · tick 133568
Sep 13, 07:43	Buy	269.040552 GME	$0.00003433	$0.01	`0x2db675c…2876341`	Block 61,788,115`tx 0x37a5ca1…730c7fe`log 12 · tick 133564
Sep 13, 07:43	Buy	530.026427 GME	$0.00003433	$0.02	`0x2db675c…2876341`	Block 61,788,115`tx 0x37a5ca1…730c7fe`log 6 · tick 133564
Sep 13, 07:43	Sell	1,416,649.24 GME	$0.00003236	$45.84	`0x2db675c…2876341`	Block 61,788,115`tx 0x37a5ca1…730c7fe`log 1 · tick 133564
Sep 13, 07:39	Buy	721.769805 GME	$0.00003445	$0.02	`0xa0ad5c1…4063fdd`	Block 61,785,808`tx 0x38308a9…9637882`log 54 · tick 133530
Sep 13, 07:39	Buy	1,421.93326 GME	$0.00003445	$0.05	`0xa0ad5c1…4063fdd`	Block 61,785,808`tx 0x38308a9…9637882`log 48 · tick 133530
Sep 13, 07:39	Sell	3,789,638.33 GME	$0.00003256	$123.39	`0xa0ad5c1…4063fdd`	Block 61,785,808`tx 0x38308a9…9637882`log 43 · tick 133530
Sep 13, 07:14	Buy	14.6951281 GME	$0.00003477	$0.00	`0x0e9f0e4…336d686`	Block 61,771,172`tx 0x805be20…4872d92`log 33 · tick 133438
Sep 13, 07:14	Buy	28.9502786 GME	$0.00003477	$0.00	`0x0e9f0e4…336d686`	Block 61,771,172`tx 0x805be20…4872d92`log 27 · tick 133438
Sep 13, 07:14	Sell	77,502.7514 GME	$0.00003271	$2.54	`0x0e9f0e4…336d686`	Block 61,771,172`tx 0x805be20…4872d92`log 22 · tick 133438
Sep 13, 07:02	Buy	134.241211 GME	$0.00003477	$0.00	`0xe928a3c…cb0833f`	Block 61,764,143`tx 0x1a9fb4c…dce683e`log 32 · tick 133437
Sep 13, 07:02	Buy	264.463307 GME	$0.00003477	$0.01	`0xe928a3c…cb0833f`	Block 61,764,143`tx 0x1a9fb4c…dce683e`log 26 · tick 133437

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

GME

GREATEST MEME EVER0x7c53a483f59a1684680c666a84b7b1462c181e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.