Robinhood Chain · Uniswap

GME / DM

An indexed onchain market containing GME, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $828.51
24-hour volume: $14,837.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DM close in USD, filtered pair bars

$0.000021−2.99%Sep 13, 2026, 12 AM UTC

$0.000022$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$828.51 total liquidity

Token 039.3901208 GME0x1b0e319…11c153e

USD price$21.033418 decimals

Token 1973,221,653 DM0x87c1eba…7eb1e18

USD price$0.0000213118 decimals

Rolling activity

Quote perspective: DM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-2.99%	$318.00
24 hours	-51.58%	$14,837.00

Current quote price: $0.00002131
24h high: $0.00004412
24h low: $0.00002131

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $318.18
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $317.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.05
Fees / volume: 0.051%
Gas / volume: 0.051%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:51	Buy	14,139.9814 DM	$0.00002133	$0.30	`0xd3304a3…a948a7c`	Block 61,721,882`tx 0x0a0c7e9…aaa69d6`log 40 · tick 138031
Sep 13, 05:51	Buy	28,267.4006 DM	$0.00002133	$0.60	`0xd3304a3…a948a7c`	Block 61,721,882`tx 0x0a0c7e9…aaa69d6`log 34 · tick 138031
Sep 13, 05:51	Sell	14,681,694.4 DM	$0.00002161	$317.28	`0xd3304a3…a948a7c`	Block 61,721,882`tx 0x0a0c7e9…aaa69d6`log 29 · tick 138031
Sep 12, 21:00	Buy	20,561.8307 DM	$0.00002198	$0.45	`0xdf7eb31…0d46180`	Block 61,407,551`tx 0x98e3e13…89e2762`log 80 · tick 137726
Sep 12, 21:00	Buy	41,106.2531 DM	$0.00002198	$0.90	`0xdf7eb31…0d46180`	Block 61,407,551`tx 0x98e3e13…89e2762`log 74 · tick 137726
Sep 12, 21:00	Sell	21,197,096 DM	$0.00002244	$475.59	`0xdf7eb31…0d46180`	Block 61,407,551`tx 0x98e3e13…89e2762`log 69 · tick 137726
Sep 12, 18:25	Buy	11,702.8568 DM	$0.00002299	$0.27	`0x6602284…4e52653`	Block 61,316,091`tx 0xbe49784…1090332`log 12 · tick 137277
Sep 12, 18:25	Buy	23,395.1725 DM	$0.00002299	$0.54	`0x6602284…4e52653`	Block 61,316,091`tx 0xbe49784…1090332`log 6 · tick 137277
Sep 12, 18:25	Sell	12,177,039.7 DM	$0.00002325	$283.11	`0x6602284…4e52653`	Block 61,316,091`tx 0xbe49784…1090332`log 1 · tick 137277
Sep 12, 17:25	Buy	10,029.9329 DM	$0.00002361	$0.24	`0x4133b8f…b77ae01`	Block 61,280,603`tx 0xf6d6a28…d1be425`log 71 · tick 137015
Sep 12, 17:25	Buy	20,050.732 DM	$0.00002361	$0.47	`0x4133b8f…b77ae01`	Block 61,280,603`tx 0xf6d6a28…d1be425`log 65 · tick 137015
Sep 12, 17:25	Sell	10,454,222 DM	$0.00002383	$249.12	`0x4133b8f…b77ae01`	Block 61,280,603`tx 0xf6d6a28…d1be425`log 60 · tick 137015
Sep 12, 16:13	Buy	40.918394 DM	$0.00002415	$0.00	`0x851f7af…9f53339`	Block 61,237,968`tx 0xdd3ad02…4fe8e00`log 19 · tick 136787
Sep 12, 16:13	Buy	81.7968592 DM	$0.00002415	$0.00	`0x851f7af…9f53339`	Block 61,237,968`tx 0xdd3ad02…4fe8e00`log 13 · tick 136787
Sep 12, 16:13	Sell	43,135.1678 DM	$0.0000241	$1.04	`0x851f7af…9f53339`	Block 61,237,968`tx 0xdd3ad02…4fe8e00`log 8 · tick 136787
Sep 12, 15:32	Buy	8,239.25346 DM	$0.00002415	$0.20	`0x43f818f…3180367`	Block 61,214,227`tx 0x5c2971c…6ac89e9`log 166 · tick 136786
Sep 12, 15:32	Buy	16,470.9126 DM	$0.00002415	$0.40	`0x43f818f…3180367`	Block 61,214,227`tx 0x5c2971c…6ac89e9`log 160 · tick 136786
Sep 12, 15:32	Sell	8,604,244.87 DM	$0.00002433	$209.33	`0x43f818f…3180367`	Block 61,214,227`tx 0x5c2971c…6ac89e9`log 155 · tick 136786
Sep 12, 15:24	Buy	1,927.517 DM	$0.00002461	$0.05	`0xa87851b…c67dee4`	Block 61,209,394`tx 0x8967f28…5ff7c64`log 112 · tick 136597
Sep 12, 15:24	Buy	3,853.17732 DM	$0.00002461	$0.09	`0xa87851b…c67dee4`	Block 61,209,394`tx 0x8967f28…5ff7c64`log 106 · tick 136597

Pool composition

The two token contracts that define this market

First token

GME

GameStop • Robinhood Token0x1b0e319c6a659f002271b69db8a7df2f911c153e

GME record

Second token

DM

DUMB MONEY0x87c1ebad7659851701bd6bfc59bb932857eb1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The GME issuer, backing model, and network availability remain source-backed on the token record.